Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-60.00%) | |
| Nov 29, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Nov 23, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+400.00%) | |
| Nov 17, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 14, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-86.67%) | |
| Nov 10, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 08, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+400.00%) | |
| Oct 13, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Sep 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
| Sep 13, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.