Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Nov 05, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
| Nov 02, 2012 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 9,200 | +0.00(+0.00%) |
| Oct 26, 2012 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-30.00%) | |
| Oct 24, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| Oct 02, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Oct 01, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,000 | -0.00(-33.33%) |
| Sep 17, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.