Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0028 0 -0.00(-3.45%)
Nov 25, 2022 0.0029 0.0029 0.0029 0.0029 63,096 -0.00(-17.14%)
Nov 22, 2022 0.0035 0 +0.00(+25.00%)
Nov 21, 2022 0.0028 0.0028 0.0028 0.0028 69,842 -0.00(-20.00%)
Nov 18, 2022 0.0028 0.0036 0.0027 0.0035 253,656 -0.00(-7.89%)
Nov 17, 2022 0.0030 0.0038 0.0030 0.0038 405,000 +0.00(+26.67%)
Nov 16, 2022 0.0034 0.0034 0.0030 0.0030 433,856 +0.00(+0.00%)
Nov 15, 2022 0.0034 0.0038 0.0030 0.0030 39,755 -0.00(-11.76%)
Nov 14, 2022 0.0033 0.0040 0.0032 0.0034 291,208 -0.00(-12.82%)
Nov 11, 2022 0.0046 0.0046 0.0039 0.0039 68,443 -0.00(-11.36%)
Nov 10, 2022 0.0040 0.0044 0.0033 0.0044 139,590 +0.00(+33.33%)
Nov 09, 2022 0.0031 0.0033 0.0031 0.0033 88,884 +0.00(+3.12%)
Nov 08, 2022 0.0033 0.0033 0.0032 0.0032 45,490 -0.00(-38.46%)
Nov 07, 2022 0.0043 0.0052 0.0043 0.0052 4,800 +0.00(+0.00%)
Nov 04, 2022 0.0038 0.0052 0.0036 0.0052 44,158 +0.00(+0.00%)
Nov 03, 2022 0.0041 0.0052 0.0036 0.0052 257,980 +0.00(+1.96%)
Nov 01, 2022 0.0051 0 +0.00(+2.00%)
Oct 31, 2022 0.0050 0.0050 0.0030 0.0050 86,000 -0.00(-7.41%)
Oct 26, 2022 0.0054 0 +0.00(+45.95%)
Oct 25, 2022 0.0034 0.0037 0.0034 0.0037 16,200 -0.00(-7.50%)
Oct 24, 2022 0.0038 0.0042 0.0038 0.0040 67,476 +0.00(+5.26%)
Oct 21, 2022 0.0035 0.0038 0.0035 0.0038 91,225 +0.00(+5.56%)
Oct 20, 2022 0.0028 0.0036 0.0028 0.0036 249,998 +0.00(+5.88%)
Oct 19, 2022 0.0025 0.0034 0.0025 0.0034 228,990 +0.00(+17.24%)
Oct 18, 2022 0.0034 0.0034 0.0026 0.0029 369,610 -0.00(-17.14%)
Oct 17, 2022 0.0035 0.0035 0.0027 0.0035 157,071 +0.00(+9.37%)
Oct 14, 2022 0.0025 0.0032 0.0025 0.0032 39,000 +0.00(+14.29%)
Oct 13, 2022 0.0029 0.0031 0.0025 0.0028 553,944 -0.00(-9.68%)
Oct 12, 2022 0.0036 0.0036 0.0027 0.0031 477,407 -0.00(-18.42%)
Oct 11, 2022 0.0038 0.0038 0.0038 0.0038 4,173 +0.00(+0.00%)
Oct 10, 2022 0.0043 0.0043 0.0036 0.0038 297,876 -0.00(-19.15%)
Oct 07, 2022 0.0045 0.0047 0.0043 0.0047 400,231 -0.00(-2.08%)
Oct 06, 2022 0.0048 0.0049 0.0046 0.0048 25,578 -0.00(-11.11%)
Oct 05, 2022 0.0047 0.0054 0.0045 0.0054 120,282 -0.00(-1.82%)
Oct 04, 2022 0.0050 0.0055 0.0049 0.0055 1,127,500 +0.00(+17.02%)
Oct 03, 2022 0.0047 0.0047 0.0047 0.0047 20,100 -0.00(-4.08%)
Sep 30, 2022 0.0050 0.0050 0.0043 0.0049 351,000 -0.00(-2.00%)
Sep 29, 2022 0.0053 0.0053 0.0050 0.0050 438,500 -0.00(-1.96%)
Sep 28, 2022 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-20.31%)
Sep 27, 2022 0.0056 0.0064 0.0056 0.0064 511,063 +0.00(+28.00%)
Sep 26, 2022 0.0044 0.0050 0.0044 0.0050 101,600 +0.00(+0.00%)
Sep 23, 2022 0.0049 0.0050 0.0049 0.0050 50,000 +0.00(+2.04%)
Sep 22, 2022 0.0049 0.0049 0.0049 0.0049 19,990 -0.00(-10.91%)
Sep 21, 2022 0.0050 0.0055 0.0050 0.0055 29,456 +0.00(+10.00%)
Sep 20, 2022 0.0050 0.0050 0.0050 0.0050 5,327 +0.00(+2.04%)
Sep 19, 2022 0.0050 0.0050 0.0049 0.0049 260,000 -0.00(-2.00%)
Sep 15, 2022 0.0050 0 -0.00(-24.24%)
Sep 14, 2022 0.0064 0.0066 0.0052 0.0066 1,292,318 -0.00(-15.38%)
Sep 12, 2022 0.0078 0 -0.00(-6.02%)
Sep 09, 2022 0.0083 0.0083 0.0083 0.0083 3,333 +0.00(+20.29%)
Sep 08, 2022 0.0062 0.0069 0.0062 0.0069 53,874 -0.00(-6.76%)
Sep 07, 2022 0.0070 0.0074 0.0070 0.0074 13,786 +0.00(+4.23%)
Sep 06, 2022 0.0072 0.0081 0.0062 0.0071 288,000 +0.00(+12.70%)
Sep 02, 2022 0.0059 0.0068 0.0059 0.0063 176,150 -0.00(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.