Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 1,408 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Nov 21, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+2.86%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.01(-27.08%)
Nov 18, 2019 0.0400 0.0480 0.0395 0.0480 57,515 +0.00(+6.67%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 19,000 -0.00(-8.16%)
Nov 14, 2019 0.0490 0.0490 0.0490 2 +0.00(+0.00%)
Nov 13, 2019 0.0340 0.0490 0.0340 0.0490 23,000 +0.03(+160.64%)
Nov 12, 2019 0.0350 0.0379 0.0188 0.0188 92,950 +0.00(+7.43%)
Nov 11, 2019 0.0175 0.0175 0.0175 0.0175 770 +0.00(+0.00%)
Nov 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Nov 05, 2019 0.0170 0.0170 0.0170 0.0170 1,209 +0.00(+6.25%)
Nov 01, 2019 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Oct 31, 2019 0.0165 0.0165 0.0165 0.0165 200 -0.00(-2.94%)
Oct 30, 2019 0.0270 0.0270 0.0170 0.0170 334 +0.00(+0.00%)
Oct 29, 2019 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Oct 25, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 21, 2019 0.0170 0.0170 0.0170 0 -0.01(-41.38%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 16, 2019 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Oct 15, 2019 0.0290 0.0290 0.0290 0.0290 2,500 +0.01(+95.95%)
Oct 10, 2019 0.0148 0.0148 0.0148 0 -0.02(-58.89%)
Oct 08, 2019 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Oct 07, 2019 0.0370 0.0370 0.0370 0.0370 106 +0.00(+15.62%)
Oct 03, 2019 0.0320 0.0320 0.0320 0 +0.01(+39.13%)
Sep 27, 2019 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 17,700 -0.00(-9.09%)
Sep 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Sep 19, 2019 0.0210 0.0210 0.0210 0 -0.00(-7.08%)
Sep 17, 2019 0.0226 0.0226 0.0226 0 -0.00(-2.59%)
Sep 09, 2019 0.0232 0.0232 0.0232 0 +0.00(+5.45%)
Sep 05, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.