Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0080 0.0080 0.0080 0.0080 7,105 -0.00(-33.33%)
Nov 29, 2017 0.0045 0.0120 0.0045 0.0120 209,307 +0.00(+20.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+12.11%)
Nov 21, 2017 0.0046 0.0119 0.0046 0.0089 55,300 -0.00(-25.67%)
Nov 17, 2017 0.0120 0.0120 0.0120 0 +0.00(+44.58%)
Nov 16, 2017 0.0120 0.0190 0.0083 0.0083 383,936 -0.00(-30.83%)
Nov 15, 2017 0.0081 0.0120 0.0081 0.0120 42,000 -0.00(-20.00%)
Nov 14, 2017 0.0115 0.0200 0.0090 0.0150 363,959 -0.00(-6.25%)
Nov 13, 2017 0.0070 0.0164 0.0070 0.0160 793,817 +0.01(+128.57%)
Nov 10, 2017 0.0080 0.0080 0.0070 0.0070 324,400 -0.00(-12.50%)
Nov 08, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 07, 2017 0.0035 0.0084 0.0035 0.0080 100,950 -0.00(-5.88%)
Nov 06, 2017 0.0050 0.0085 0.0041 0.0085 60,741 +0.00(+41.67%)
Nov 03, 2017 0.0040 0.0060 0.0036 0.0060 428,000 +0.00(+50.00%)
Nov 02, 2017 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+0.00%)
Oct 31, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 30, 2017 0.0035 0.0042 0.0030 0.0042 180,371 +0.00(+20.00%)
Oct 27, 2017 0.0035 0.0035 0.0035 0.0035 85,000 +0.00(+2.64%)
Oct 26, 2017 0.0035 0.0035 0.0026 0.0034 345,092 -0.00(-2.57%)
Oct 24, 2017 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Oct 23, 2017 0.0030 0.0030 0.0022 0.0022 18,182 -0.00(-26.67%)
Oct 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Oct 13, 2017 0.0022 0.0022 0.0022 25 +0.00(+4.76%)
Oct 11, 2017 0.0021 0.0021 0.0021 0 +0.00(+4.48%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+11.67%)
Sep 29, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 25, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 11, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 08, 2017 0.0017 0.0017 0.0017 0.0017 32,500 -0.00(-51.43%)
Sep 07, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+105.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.