Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0060 0.0060 0.0060 0.0060 24,800 +0.00(+20.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 19, 2018 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Nov 13, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Nov 12, 2018 0.0058 0.0081 0.0058 0.0081 29,700 +0.00(+39.66%)
Nov 09, 2018 0.0048 0.0058 0.0048 0.0058 56,400 +0.00(+70.59%)
Nov 05, 2018 0.0034 0.0034 0.0034 0 -0.00(-27.66%)
Nov 02, 2018 0.0048 0.0048 0.0047 0.0047 16,600 -0.00(-2.08%)
Nov 01, 2018 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+37.14%)
Oct 29, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 26, 2018 0.0048 0.0048 0.0035 0.0035 21,600 -0.00(-27.08%)
Oct 25, 2018 0.0048 0.0048 0.0048 0.0048 17,100 +0.00(+41.18%)
Oct 22, 2018 0.0034 0.0034 0.0034 0 -0.00(-29.17%)
Oct 19, 2018 0.0048 0.0048 0.0047 0.0048 16,000 +0.00(+45.45%)
Oct 18, 2018 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+3.12%)
Oct 15, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Oct 11, 2018 0.0031 0.0031 0.0031 0 -0.00(-46.55%)
Oct 08, 2018 0.0058 0.0058 0.0058 0 +0.00(+87.10%)
Oct 04, 2018 0.0031 0.0031 0.0031 0 -0.00(-43.64%)
Sep 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 24, 2018 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Sep 20, 2018 0.0056 0.0056 0.0056 0 -0.00(-3.45%)
Sep 19, 2018 0.0056 0.0058 0.0056 0.0058 12,500 +0.00(+3.57%)
Sep 18, 2018 0.0056 0.0056 0.0056 0.0056 1,875 -0.00(-6.67%)
Sep 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 12, 2018 0.0055 0.0075 0.0055 0.0056 11,520 -0.00(-25.33%)
Sep 11, 2018 0.0074 0.0075 0.0070 0.0075 8,900 +0.00(+15.38%)
Sep 10, 2018 0.0070 0.0070 0.0055 0.0065 133,838 -0.00(-1.52%)
Sep 07, 2018 0.0058 0.0067 0.0050 0.0066 687,500 +0.00(+186.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.