Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.6000 0.6000 0.5379 0.6000 34,000 +0.00(+0.00%)
Nov 29, 2006 0.6000 0.6074 0.6000 0.6000 6,000 +0.02(+3.68%)
Nov 28, 2006 0.5787 0.6080 0.5787 0.5787 6,000 -0.03(-4.93%)
Nov 27, 2006 0.6087 0.6127 0.6087 0.6087 2,000 +0.02(+2.98%)
Nov 24, 2006 0.5911 0.5911 0.5911 0.5911 0 +0.00(+0.00%)
Nov 22, 2006 0.5911 0.6500 0.5824 0.5911 11,500 -0.08(-11.38%)
Nov 21, 2006 0.6670 0.6670 0.6670 0.6670 8,000 -0.00(-0.15%)
Nov 20, 2006 0.6680 0.6680 0.6670 0.6680 2,000 -0.04(-5.92%)
Nov 17, 2006 0.7100 0.7282 0.7100 0.7100 8,000 -0.00(-0.49%)
Nov 16, 2006 0.7135 0.7550 0.7085 0.7135 11,400 +0.04(+5.70%)
Nov 15, 2006 0.6750 0.6750 0.6492 0.6750 6,100 -0.02(-3.41%)
Nov 14, 2006 0.6988 0.6988 0.6988 0.6988 0 +0.00(+0.00%)
Nov 13, 2006 0.6988 0.6988 0.6988 0.6988 500 +0.01(+0.79%)
Nov 10, 2006 0.6933 0.6933 0.6933 0.6933 1,000 -0.01(-1.66%)
Nov 09, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Nov 08, 2006 0.7050 0.7050 0.5970 0.7050 10,775 +0.16(+30.56%)
Nov 07, 2006 0.5400 0.6561 0.5400 0.5400 5,000 -0.14(-20.00%)
Nov 06, 2006 0.6750 0.6750 0.6615 0.6750 4,000 +0.02(+3.37%)
Nov 03, 2006 0.6530 0.6530 0.6530 0.6530 1,800 -0.10(-13.72%)
Nov 02, 2006 0.7568 0.7568 0.6595 0.7568 55,620 +0.05(+6.49%)
Nov 01, 2006 0.7107 0.7107 0.6890 0.7107 28,000 -0.03(-3.97%)
Oct 31, 2006 0.7401 0.7401 0.6988 0.7401 33,000 +0.02(+3.22%)
Oct 30, 2006 0.7170 0.7170 0.7156 0.7170 12,000 -0.04(-5.00%)
Oct 27, 2006 0.7547 0.7914 0.7225 0.7547 129,600 -0.03(-4.06%)
Oct 26, 2006 0.7866 0.8040 0.6850 0.7866 30,500 +0.09(+13.46%)
Oct 25, 2006 0.6933 0.7300 0.6790 0.6933 73,200 -0.00(-0.24%)
Oct 24, 2006 0.6950 0.7530 0.6950 0.6950 52,000 -0.01(-1.47%)
Oct 23, 2006 0.7800 0.7278 0.6700 0.7054 66,900 -0.07(-9.56%)
Oct 20, 2006 0.7800 0.7951 0.7800 0.7800 2,000 -0.05(-6.59%)
Oct 19, 2006 0.8350 0.8350 0.8350 0.8350 2,500 +0.00(+0.00%)
Oct 18, 2006 0.8350 0.8350 0.8171 0.8350 3,200 +0.00(+0.00%)
Oct 17, 2006 0.8350 0.8461 0.8060 0.8350 29,300 +0.00(+0.00%)
Oct 16, 2006 0.8350 0.8360 0.8350 0.8350 10,070 +0.06(+7.74%)
Oct 13, 2006 0.7750 0.8749 0.7750 0.7750 10,000 -0.10(-11.93%)
Oct 12, 2006 0.8800 0.9463 0.8600 0.8800 27,500 -0.02(-2.22%)
Oct 11, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 10, 2006 0.9000 0.9000 0.7960 0.9000 5,200 +0.02(+2.27%)
Oct 09, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 06, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 05, 2006 0.8800 0.8800 0.8800 0.8800 1,500 -0.00(-0.08%)
Oct 04, 2006 0.8807 0.8807 0.8807 0.8807 300 -0.06(-6.80%)
Oct 03, 2006 0.9450 0.9700 0.8680 0.9450 25,900 -0.01(-0.53%)
Oct 02, 2006 0.9500 1.039 0.9461 0.9500 16,600 -0.03(-3.06%)
Sep 29, 2006 0.9800 0.9963 0.9750 0.9800 34,300 +0.01(+1.33%)
Sep 28, 2006 0.9671 0.9671 0.6950 0.9671 82,500 +0.22(+28.95%)
Sep 27, 2006 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Sep 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2006 0.7500 0.7500 0.7173 0.7500 10,500 +0.04(+5.34%)
Sep 22, 2006 0.7120 0.7120 0.6080 0.7120 12,000 -0.01(-1.10%)
Sep 21, 2006 0.7199 0.7199 0.7199 0.7199 2,500 +0.01(+0.71%)
Sep 20, 2006 0.7148 0.7300 0.7148 0.7148 8,000 -0.03(-4.02%)
Sep 19, 2006 0.7447 0.7489 0.7447 0.7447 20,000 +0.02(+2.25%)
Sep 18, 2006 0.7283 0.8600 0.7283 0.7283 21,400 -0.13(-15.31%)
Sep 15, 2006 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Sep 14, 2006 0.8600 0.8977 0.8600 0.8600 29,400 -0.05(-5.49%)
Sep 13, 2006 0.9100 0.9100 0.8700 0.9100 182,000 -0.02(-2.41%)
Sep 12, 2006 0.9325 0.9325 0.9325 0.9325 0 +0.00(+0.00%)
Sep 11, 2006 0.9325 0.9325 0.9325 0.9325 2,000 -0.01(-0.92%)
Sep 08, 2006 0.9412 0.9499 0.9411 0.9412 5,000 +0.00(+0.13%)
Sep 07, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 06, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 05, 2006 0.9400 0.9991 0.9400 0.9400 14,000 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.