Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 0.4920 0.4920 0.4920 0 +0.01(+1.59%)
Nov 18, 2010 0.4843 0.4843 0.4843 0.4843 0 +0.06(+14.17%)
Nov 17, 2010 0.4270 0.4270 0.4242 0.4242 10,000 -0.01(-1.78%)
Nov 16, 2010 0.4070 0.4350 0.4070 0.4319 15,000 +0.01(+2.22%)
Nov 12, 2010 0.4225 0.4225 0.4225 0.4225 0 -0.03(-6.34%)
Nov 11, 2010 0.3600 0.5100 0.3600 0.4511 62,400 +0.05(+12.77%)
Nov 10, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.12(-23.81%)
Nov 09, 2010 0.5250 0.5250 0.5250 0.5250 100 +0.11(+25.54%)
Nov 05, 2010 0.4182 0.4182 0.4182 0 +0.07(+18.81%)
Nov 04, 2010 0.4240 0.4296 0.3520 0.3520 19,700 -0.07(-16.59%)
Nov 03, 2010 0.4230 0.4230 0.4193 0.4220 54,000 +0.00(+0.72%)
Nov 02, 2010 0.4220 0.4220 0.4189 0.4190 25,000 +0.00(+0.24%)
Nov 01, 2010 0.4150 0.4195 0.4060 0.4180 29,500 +0.02(+3.80%)
Oct 29, 2010 0.3970 0.4027 0.3970 0.4027 4,000 -0.08(-17.14%)
Oct 27, 2010 0.4860 0.4860 0.4860 0 -0.01(-2.21%)
Oct 25, 2010 0.5350 0.5350 0.4970 0.4970 8,000 -0.02(-4.62%)
Oct 22, 2010 0.5030 0.5230 0.5030 0.5211 26,000 +0.04(+7.93%)
Oct 20, 2010 0.4828 0.4828 0.4828 0 -0.04(-6.85%)
Oct 19, 2010 0.5087 0.5190 0.5087 0.5183 6,000 -0.03(-5.42%)
Oct 18, 2010 0.5270 0.5480 0.5259 0.5480 30,750 +0.02(+3.69%)
Oct 15, 2010 0.5200 0.5290 0.4933 0.5285 63,150 +0.02(+3.02%)
Oct 14, 2010 0.5240 0.5240 0.4880 0.5130 21,500 -0.00(-0.19%)
Oct 13, 2010 0.4741 0.5140 0.4330 0.5140 57,350 +0.12(+31.79%)
Oct 12, 2010 0.4500 0.4500 0.3900 0.3900 650 -0.03(-6.16%)
Oct 08, 2010 0.4156 0.4156 0.4156 0 +0.02(+4.16%)
Oct 07, 2010 0.4000 0.4000 0.3216 0.3990 16,250 -0.01(-1.68%)
Oct 05, 2010 0.4058 0.4058 0.4058 0 +0.11(+38.50%)
Oct 04, 2010 0.2930 0.2930 0.2930 0.2930 1,000 -0.04(-12.54%)
Sep 30, 2010 0.3350 0.3350 0.3350 0 -0.01(-2.62%)
Sep 28, 2010 0.3440 0.3440 0.3440 0 +0.06(+22.86%)
Sep 27, 2010 0.2800 0.2800 0.2800 0.2800 600 -0.03(-9.03%)
Sep 24, 2010 0.3078 0.3078 0.3078 0.3078 2,000 -0.03(-10.00%)
Sep 21, 2010 0.3420 0.3420 0.3420 0 +0.01(+1.82%)
Sep 20, 2010 0.3359 0.3359 0.3359 0.3359 1,000 -0.01(-1.61%)
Sep 17, 2010 0.3460 0.3460 0.3414 0.3414 5,650 +0.01(+3.14%)
Sep 14, 2010 0.3310 0.3310 0.3310 0 -0.01(-2.90%)
Sep 08, 2010 0.3409 0.3409 0.3409 0 +0.04(+13.63%)
Sep 03, 2010 0.3000 0.3000 0.3000 0 +0.04(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.