China Education Resources Inc (OP: CHNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.04(-47.44%) | |
| Oct 31, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+13.04%) | |
| Oct 29, 2014 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+1.47%) | |
| Oct 16, 2014 | 0.0680 | 500 | -0.01(-12.82%) | |||
| Oct 10, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+12.72%) | |
| Sep 26, 2014 | 0.0692 | 0.0692 | 0.0692 | 0 | +0.01(+15.33%) | |
| Sep 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+15.38%) | |
| Sep 10, 2014 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | +0.01(+33.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.