China Education Resources Inc (OP: CHNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.01(-15.07%) | |
| Nov 16, 2017 | 0.0836 | 0.0836 | 0.0836 | 0 | -0.01(-12.92%) | |
| Nov 10, 2017 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.03(+39.13%) | |
| Nov 02, 2017 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.03(-29.59%) | |
| Oct 31, 2017 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+8.89%) | |
| Oct 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-1.10%) | |
| Oct 06, 2017 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.00(-4.21%) | |
| Sep 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.96%) | |
| Sep 19, 2017 | 0.0941 | 0.0941 | 0.0941 | 0 | -0.00(-4.95%) | |
| Sep 14, 2017 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+4.21%) | |
| Sep 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.02(-15.25%) |
| Sep 12, 2017 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 100 | +0.01(+14.62%) |
| Sep 11, 2017 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 400 | +0.00(+1.24%) |
| Sep 07, 2017 | 0.0966 | 0.0966 | 0.0966 | 0 | -0.02(-19.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.