China Education Resources Inc (OP: CHNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
| Nov 01, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-5.34%) | |
| Oct 15, 2018 | 0.0412 | 0.0412 | 0.0412 | 0 | +0.00(+3.00%) | |
| Oct 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.67%) | |
| Oct 02, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-2.64%) | |
| Oct 01, 2018 | 0.0493 | 0.0493 | 0.0493 | 24 | +0.00(+0.00%) | |
| Sep 26, 2018 | 0.0493 | 0.0493 | 0.0493 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.