Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Nov 18, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-7.55%) | |
Nov 12, 2015 | 0.0649 | 0.0649 | 0.0649 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0649 | 0.0649 | 0.0549 | 0.0649 | 4,650 | +0.01(+29.80%) |
Nov 10, 2015 | 0.0650 | 0.0650 | 0.0470 | 0.0500 | 9,300 | +0.01(+11.11%) |
Nov 09, 2015 | 0.0451 | 0.0650 | 0.0450 | 0.0450 | 41,150 | -0.02(-30.77%) |
Nov 04, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.02(+43.81%) |
Nov 02, 2015 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 100 | -0.02(-30.46%) |
Oct 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Oct 26, 2015 | 0.0500 | 0.0575 | 0.0500 | 0.0500 | 97,380 | -0.02(-28.06%) |
Oct 23, 2015 | 0.0660 | 0.0695 | 0.0550 | 0.0695 | 21,000 | +0.00(+5.30%) |
Oct 22, 2015 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 900 | -0.00(-5.04%) |
Oct 20, 2015 | 0.0695 | 0.0695 | 0.0695 | 0 | +0.01(+11.20%) | |
Oct 15, 2015 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.01(-8.89%) | |
Oct 13, 2015 | 0.0686 | 0.0686 | 0.0686 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 0.0550 | 0.0686 | 0.0550 | 0.0686 | 1,250 | -0.00(-0.15%) |
Oct 08, 2015 | 0.0687 | 0.0687 | 0.0687 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.0575 | 0.0687 | 0.0540 | 0.0687 | 206,000 | +0.00(+5.86%) |
Oct 02, 2015 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.00(-0.15%) | |
Oct 01, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 22,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.01(+18.18%) |
Sep 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,223 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-19.83%) | |
Sep 23, 2015 | 0.0686 | 0.0686 | 0.0686 | 0 | +0.01(+24.73%) | |
Sep 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Sep 18, 2015 | 0.0481 | 0.0700 | 0.0481 | 0.0700 | 12,500 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.86%) | |
Sep 11, 2015 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1,500 | -0.00(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.