Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0080 0.0090 0.0075 0.0086 1,143,100 -0.00(-4.44%)
Nov 29, 2018 0.0102 0.0103 0.0090 0.0090 510,000 -0.00(-13.46%)
Nov 28, 2018 0.0079 0.0104 0.0077 0.0104 581,373 +0.00(+38.67%)
Nov 27, 2018 0.0085 0.0096 0.0075 0.0075 2,320,201 -0.00(-11.76%)
Nov 26, 2018 0.0081 0.0085 0.0081 0.0085 1,171,600 -0.00(-5.56%)
Nov 23, 2018 0.0100 0.0100 0.0090 0.0090 584,300 -0.00(-10.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Nov 20, 2018 0.0106 0.0106 0.0100 0.0106 1,549,783 +0.00(+6.00%)
Nov 19, 2018 0.0119 0.0120 0.0092 0.0100 1,628,030 -0.00(-9.09%)
Nov 16, 2018 0.0111 0.0120 0.0100 0.0110 4,445,200 +0.00(+0.92%)
Nov 15, 2018 0.0081 0.0120 0.0081 0.0109 5,798,667 +0.00(+34.57%)
Nov 14, 2018 0.0080 0.0081 0.0069 0.0081 1,358,337 +0.00(+3.85%)
Nov 13, 2018 0.0085 0.0085 0.0076 0.0078 557,307 -0.00(-1.27%)
Nov 12, 2018 0.0081 0.0083 0.0078 0.0079 1,023,500 -0.00(-8.14%)
Nov 09, 2018 0.0070 0.0086 0.0070 0.0086 1,527,400 +0.00(+26.47%)
Nov 08, 2018 0.0089 0.0089 0.0066 0.0068 732,773 +0.00(+4.62%)
Nov 07, 2018 0.0069 0.0077 0.0065 0.0065 3,831,019 -0.00(-7.14%)
Nov 06, 2018 0.0076 0.0089 0.0069 0.0070 2,703,114 -0.00(-6.67%)
Nov 05, 2018 0.0087 0.0090 0.0075 0.0075 1,525,651 -0.00(-16.67%)
Nov 02, 2018 0.0073 0.0090 0.0073 0.0090 1,966,400 +0.00(+28.57%)
Nov 01, 2018 0.0070 0.0070 0.0069 0.0070 1,385,087 +0.00(+0.00%)
Oct 31, 2018 0.0075 0.0075 0.0068 0.0070 1,651,364 -0.00(-5.41%)
Oct 30, 2018 0.0075 0.0075 0.0064 0.0074 2,252,353 -0.00(-1.33%)
Oct 29, 2018 0.0084 0.0084 0.0075 0.0075 2,131,621 -0.00(-11.76%)
Oct 26, 2018 0.0095 0.0095 0.0076 0.0085 3,850,500 -0.00(-8.60%)
Oct 25, 2018 0.0100 0.0100 0.0087 0.0093 3,274,848 -0.00(-8.82%)
Oct 24, 2018 0.0103 0.0105 0.0094 0.0102 1,076,877 -0.00(-0.97%)
Oct 23, 2018 0.0101 0.0110 0.0091 0.0103 1,291,613 -0.00(-5.50%)
Oct 22, 2018 0.0114 0.0117 0.0100 0.0109 1,487,233 -0.00(-8.40%)
Oct 19, 2018 0.0110 0.0125 0.0100 0.0119 1,073,600 +0.00(+19.00%)
Oct 18, 2018 0.0105 0.0110 0.0100 0.0100 953,896 +0.00(+0.00%)
Oct 17, 2018 0.0125 0.0125 0.0100 0.0100 510,220 -0.00(-15.97%)
Oct 16, 2018 0.0110 0.0125 0.0110 0.0119 773,190 +0.00(+8.18%)
Oct 15, 2018 0.0120 0.0120 0.0098 0.0110 1,087,994 -0.00(-4.35%)
Oct 12, 2018 0.0125 0.0125 0.0100 0.0115 1,274,300 -0.00(-4.17%)
Oct 11, 2018 0.0110 0.0125 0.0082 0.0120 4,045,295 +0.00(+9.09%)
Oct 10, 2018 0.0101 0.0110 0.0101 0.0110 3,613,613 +0.00(+0.00%)
Oct 09, 2018 0.0122 0.0124 0.0103 0.0110 1,483,580 -0.00(-8.33%)
Oct 08, 2018 0.0130 0.0130 0.0113 0.0120 371,082 -0.00(-4.00%)
Oct 05, 2018 0.0125 0.0133 0.0102 0.0125 2,499,400 -0.00(-6.72%)
Oct 04, 2018 0.0131 0.0136 0.0125 0.0134 1,062,508 +0.00(+2.29%)
Oct 03, 2018 0.0134 0.0137 0.0125 0.0131 1,204,655 -0.00(-2.96%)
Oct 02, 2018 0.0140 0.0140 0.0125 0.0135 1,663,867 +0.00(+1.50%)
Oct 01, 2018 0.0139 0.0139 0.0125 0.0133 475,681 -0.00(-1.48%)
Sep 28, 2018 0.0139 0.0140 0.0120 0.0135 1,113,100 +0.00(+1.50%)
Sep 27, 2018 0.0133 0.0162 0.0125 0.0133 1,540,282 -0.00(-18.40%)
Sep 26, 2018 0.0125 0.0170 0.0125 0.0163 244,028 +0.00(+8.67%)
Sep 25, 2018 0.0160 0.0160 0.0140 0.0150 1,204,534 -0.00(-5.66%)
Sep 24, 2018 0.0168 0.0168 0.0150 0.0159 1,780,152 -0.00(-5.36%)
Sep 21, 2018 0.0163 0.0170 0.0160 0.0168 1,034,900 +0.00(+3.07%)
Sep 20, 2018 0.0150 0.0165 0.0150 0.0163 1,084,203 -0.00(-2.40%)
Sep 19, 2018 0.0178 0.0178 0.0150 0.0167 485,819 -0.00(-5.11%)
Sep 18, 2018 0.0176 0.0178 0.0147 0.0176 2,652,563 -0.00(-1.12%)
Sep 17, 2018 0.0185 0.0185 0.0160 0.0178 881,679 -0.00(-3.78%)
Sep 14, 2018 0.0178 0.0185 0.0171 0.0185 319,300 +0.00(+8.82%)
Sep 13, 2018 0.0195 0.0195 0.0170 0.0170 1,544,385 -0.00(-12.82%)
Sep 12, 2018 0.0193 0.0195 0.0184 0.0195 2,298,078 +0.00(+0.00%)
Sep 11, 2018 0.0197 0.0210 0.0184 0.0195 2,201,710 -0.00(-1.52%)
Sep 10, 2018 0.0186 0.0220 0.0180 0.0198 5,025,438 +0.00(+6.45%)
Sep 07, 2018 0.0179 0.0186 0.0175 0.0186 2,753,100 +0.00(+4.49%)
Sep 06, 2018 0.0177 0.0185 0.0175 0.0178 3,416,276 +0.00(+0.00%)
Sep 05, 2018 0.0185 0.0187 0.0175 0.0178 4,011,766 -0.00(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.