Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 1.950 1.950 1.950 0 +0.37(+23.42%)
Nov 19, 2009 1.580 1.580 1.580 0 -0.32(-16.84%)
Nov 18, 2009 1.970 1.970 1.900 1.900 2,438 +0.02(+1.06%)
Nov 17, 2009 1.930 1.930 1.880 1.880 5,800 +0.03(+1.62%)
Nov 16, 2009 1.600 1.850 1.600 1.850 14,990 +0.20(+12.12%)
Nov 13, 2009 1.600 1.750 1.600 1.650 12,800 +0.05(+3.12%)
Nov 12, 2009 1.600 1.600 1.600 1.600 833 +0.05(+3.23%)
Nov 11, 2009 1.650 1.650 1.550 1.550 784 -0.16(-9.36%)
Nov 10, 2009 1.750 1.850 1.700 1.710 65,416 -0.44(-20.47%)
Nov 09, 2009 2.200 2.250 2.150 2.150 7,000 +0.00(+0.00%)
Nov 06, 2009 1.700 2.200 1.700 2.150 50,281 +0.45(+26.47%)
Nov 05, 2009 1.700 1.700 1.700 1.700 1,000 -0.05(-2.86%)
Nov 04, 2009 1.750 1.750 1.700 1.750 19,921 +0.36(+25.90%)
Nov 03, 2009 1.500 1.500 1.350 1.390 11,700 +0.00(+0.00%)
Nov 02, 2009 1.260 1.390 1.210 1.390 11,950 +0.14(+11.20%)
Oct 30, 2009 1.750 1.750 1.250 1.250 30,996 -0.45(-26.47%)
Oct 29, 2009 1.500 1.750 1.500 1.700 17,613 +0.22(+14.86%)
Oct 28, 2009 1.250 1.500 1.250 1.480 44,465 +0.23(+18.40%)
Oct 27, 2009 0.9500 1.250 0.9000 1.250 92,766 +0.40(+47.06%)
Oct 26, 2009 0.9000 0.9000 0.8500 0.8500 9,500 +0.03(+3.66%)
Oct 23, 2009 0.8200 0.8200 0.8200 0.8200 4,800 +0.07(+9.33%)
Oct 22, 2009 0.7500 0.8300 0.7500 0.7500 1,030 +0.00(+0.00%)
Oct 21, 2009 0.7500 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Oct 20, 2009 0.7500 0.7500 0.7500 0.7500 400 +0.02(+2.74%)
Oct 19, 2009 0.7300 0.9000 0.7300 0.7300 2,900 -0.19(-20.65%)
Oct 16, 2009 0.7500 0.9200 0.7500 0.9200 500 +0.21(+29.58%)
Oct 15, 2009 0.7100 0.7100 0.7100 0.7100 400 -0.01(-1.39%)
Oct 14, 2009 0.7200 0.7200 0.7200 0.7200 400 -0.10(-12.20%)
Oct 13, 2009 0.8200 0.8200 0.8200 0.8200 535 +0.02(+2.50%)
Oct 12, 2009 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Oct 09, 2009 0.8000 0.8000 0.8000 0.8000 400 +0.08(+11.11%)
Oct 08, 2009 0.7200 0.7200 0.7200 0.7200 400 -0.08(-10.00%)
Oct 07, 2009 0.7500 0.8600 0.7500 0.8000 6,946 +0.06(+7.38%)
Oct 06, 2009 0.7350 0.8000 0.7350 0.7450 6,400 +0.03(+3.47%)
Oct 05, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Oct 02, 2009 0.7200 0.7200 0.7200 0.7200 300 +0.00(+0.00%)
Oct 01, 2009 0.7200 0.7200 0.7200 0.7200 300 +0.00(+0.00%)
Sep 30, 2009 0.7100 0.8500 0.7100 0.7200 7,365 -0.01(-0.69%)
Sep 29, 2009 0.7250 0.7250 0.7250 0.7250 300 +0.02(+2.11%)
Sep 28, 2009 0.7100 0.7100 0.7100 0.7100 300 +0.00(+0.00%)
Sep 25, 2009 0.7100 0.7100 0.7100 0.7100 300 +0.00(+0.00%)
Sep 24, 2009 0.7100 0.7100 0.7100 0.7100 561 +0.00(+0.00%)
Sep 23, 2009 0.7100 0.8000 0.7100 0.7100 3,361 -0.09(-11.25%)
Sep 22, 2009 0.7000 0.8000 0.7000 0.8000 1,300 +0.08(+11.11%)
Sep 21, 2009 0.7000 0.8300 0.7000 0.7200 3,500 +0.03(+4.35%)
Sep 18, 2009 0.6900 0.6900 0.6900 0.6900 1,300 -0.06(-8.00%)
Sep 17, 2009 0.6700 0.7500 0.6700 0.7500 950 +0.08(+11.94%)
Sep 16, 2009 0.8000 0.8000 0.6700 0.6700 3,400 +0.00(+0.00%)
Sep 15, 2009 0.8500 0.8500 0.6700 0.6700 7,570 +0.00(+0.00%)
Sep 14, 2009 0.6500 0.8000 0.6500 0.6700 5,342 -0.08(-10.67%)
Sep 11, 2009 0.6700 0.8000 0.6700 0.7500 3,671 +0.08(+11.94%)
Sep 10, 2009 0.6700 0.6700 0.6700 0.6700 200 -0.01(-1.47%)
Sep 09, 2009 0.6800 0.6800 0.6800 0.6800 300 +0.01(+1.49%)
Sep 08, 2009 0.6700 0.8000 0.6700 0.6700 4,700 +0.01(+0.75%)
Sep 04, 2009 0.6400 0.8500 0.6400 0.6650 3,030 +0.03(+3.91%)
Sep 03, 2009 0.7500 0.7500 0.6400 0.6400 14,400 -0.11(-14.67%)
Sep 02, 2009 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.