Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 1.260 1.260 1.260 1.260 0 -0.14(-10.00%)
Nov 26, 2013 1.550 1.550 1.370 1.400 6,100 +0.41(+41.13%)
Nov 25, 2013 1.050 1.050 0.9920 0.9920 12,500 -0.02(-1.78%)
Nov 22, 2013 1.000 1.060 1.000 1.010 7,250 +0.12(+14.12%)
Nov 21, 2013 0.9800 0.9800 0.8850 0.8850 1,187 -0.10(-10.43%)
Nov 19, 2013 0.9880 0.9880 0.9880 0 +0.09(+9.78%)
Nov 18, 2013 0.9100 0.9300 0.9000 0.9000 4,900 +0.01(+1.12%)
Nov 15, 2013 0.8800 0.9000 0.8800 0.8900 7,664 +0.06(+7.81%)
Nov 13, 2013 0.8255 0.8255 0.8255 0 -0.03(-3.45%)
Nov 11, 2013 0.8550 0.8550 0.8550 0 -0.04(-3.93%)
Nov 08, 2013 0.8498 0.8900 0.8498 0.8900 2,620 +0.01(+0.56%)
Nov 06, 2013 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Nov 04, 2013 0.9000 0.9000 0.9000 0 +0.18(+25.00%)
Oct 31, 2013 0.7200 0.7200 0.7200 0 -0.09(-11.11%)
Oct 30, 2013 0.7882 0.8100 0.7882 0.8100 3,525 -0.09(-10.00%)
Oct 29, 2013 0.9100 0.9100 0.9000 0.9000 6,185 -0.03(-2.91%)
Oct 25, 2013 0.9270 0.9270 0.9270 0 -0.04(-3.94%)
Oct 24, 2013 0.9650 0.9650 0.9650 0.9650 500 -0.03(-2.92%)
Oct 23, 2013 0.9960 0.9960 0.9000 0.9940 5,573 +0.04(+4.63%)
Oct 22, 2013 0.9500 0.9500 0.9500 0.9500 10,000 +0.00(+0.00%)
Oct 21, 2013 0.9600 0.9750 0.9000 0.9500 65,910 +0.20(+25.99%)
Oct 18, 2013 0.7150 0.7540 0.7150 0.7540 8,859 +0.13(+21.65%)
Oct 17, 2013 0.6500 0.6700 0.5490 0.6198 27,276 +0.10(+18.74%)
Oct 15, 2013 0.5220 0.5220 0.5220 0 +0.03(+5.45%)
Oct 14, 2013 0.4950 0.4950 0.4950 0.4950 2,270 +0.01(+1.02%)
Oct 11, 2013 0.4900 0.4900 0.4900 0.4900 2,100 +0.02(+4.99%)
Oct 10, 2013 0.4850 0.4850 0.4667 0.4667 2,130 -0.01(-2.77%)
Oct 08, 2013 0.4800 0.4800 0.4800 0 -0.04(-8.05%)
Oct 07, 2013 0.5225 0.5225 0.5000 0.5220 3,500 +0.05(+11.06%)
Oct 02, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 01, 2013 0.4700 0.4700 0.4700 0.4700 2,500 +0.03(+7.80%)
Sep 30, 2013 0.4400 0.4700 0.4360 0.4360 6,893 -0.02(-4.39%)
Sep 26, 2013 0.4560 0.4560 0.4560 0.4560 0 -0.02(-4.00%)
Sep 25, 2013 0.4700 0.4750 0.4700 0.4750 8,000 +0.01(+3.26%)
Sep 24, 2013 0.4600 0.4600 0.4600 0.4600 148 +0.04(+9.52%)
Sep 23, 2013 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Sep 18, 2013 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Sep 17, 2013 0.4570 0.4700 0.4570 0.4700 11,500 +0.01(+2.35%)
Sep 11, 2013 0.4592 0.4592 0.4592 0.4592 0 -0.03(-5.32%)
Sep 10, 2013 0.4850 0.4850 0.4850 0.4850 1,010 -0.02(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.