Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.050 2.300 2.050 2.300 7,000 +0.25(+12.20%)
Nov 29, 2011 2.050 2.050 2.050 2.050 2,000 +0.03(+1.49%)
Nov 28, 2011 1.250 2.020 1.250 2.020 5,507 +0.02(+1.00%)
Nov 23, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 22, 2011 2.000 2.180 2.000 2.000 3,100 +0.00(+0.00%)
Nov 21, 2011 2.120 2.280 1.870 2.000 9,400 -0.23(-10.31%)
Nov 18, 2011 2.200 2.230 2.200 2.230 10,100 +0.03(+1.36%)
Nov 17, 2011 2.190 2.200 2.120 2.200 3,600 -0.15(-6.38%)
Nov 16, 2011 2.300 2.350 2.300 2.350 2,500 +0.05(+2.17%)
Nov 15, 2011 2.120 2.300 2.120 2.300 2,500 -0.15(-6.12%)
Nov 14, 2011 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Nov 08, 2011 2.500 2.500 2.500 0 +0.01(+0.40%)
Nov 07, 2011 2.230 2.490 2.070 2.490 8,500 -0.01(-0.40%)
Nov 04, 2011 2.140 2.500 2.020 2.500 6,200 -0.05(-1.96%)
Nov 03, 2011 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Nov 02, 2011 2.490 2.550 2.490 2.550 6,400 +0.22(+9.44%)
Nov 01, 2011 2.330 2.330 2.330 2.330 300 -0.30(-11.41%)
Oct 31, 2011 2.330 2.630 2.330 2.630 2,000 +0.00(+0.00%)
Oct 28, 2011 2.790 2.790 2.500 2.630 10,209 -0.16(-5.73%)
Oct 27, 2011 2.390 2.900 2.390 2.790 13,000 +0.39(+16.25%)
Oct 26, 2011 2.410 2.810 2.400 2.400 2,124 -0.41(-14.59%)
Oct 25, 2011 2.900 2.900 2.800 2.810 4,000 -0.09(-3.10%)
Oct 24, 2011 2.750 2.900 2.750 2.900 16,400 +0.15(+5.45%)
Oct 21, 2011 2.580 2.750 2.260 2.750 15,804 +0.50(+22.22%)
Oct 20, 2011 2.630 2.660 2.250 2.250 6,816 -0.38(-14.45%)
Oct 18, 2011 2.630 2.630 2.630 2.630 0 -0.03(-1.13%)
Oct 17, 2011 2.650 2.660 2.650 2.660 787 +0.00(+0.00%)
Oct 14, 2011 2.400 2.660 2.390 2.660 5,500 +0.27(+11.30%)
Oct 13, 2011 2.390 2.390 2.390 2.390 500 -0.10(-4.02%)
Oct 12, 2011 2.590 2.660 2.180 2.490 13,355 -0.01(-0.40%)
Oct 11, 2011 2.500 2.500 2.500 2.500 601 -0.10(-3.85%)
Oct 10, 2011 2.180 2.600 2.170 2.600 2,000 +0.00(+0.00%)
Oct 07, 2011 2.250 2.670 2.250 2.600 3,700 -0.17(-6.14%)
Oct 06, 2011 2.770 2.770 2.200 2.770 2,415 -0.23(-7.67%)
Oct 05, 2011 2.780 3.000 2.780 3.000 1,925 +0.00(+0.00%)
Oct 04, 2011 2.710 3.000 2.710 3.000 1,504 -0.09(-2.91%)
Oct 03, 2011 2.970 3.090 2.970 3.090 1,600 -0.01(-0.32%)
Sep 30, 2011 2.990 3.100 2.990 3.100 12,769 +0.08(+2.65%)
Sep 29, 2011 3.030 3.040 2.250 3.020 13,604 -0.01(-0.33%)
Sep 28, 2011 2.760 3.030 2.710 3.030 24,980 +0.05(+1.68%)
Sep 27, 2011 3.000 3.000 2.730 2.980 3,070 -0.02(-0.67%)
Sep 26, 2011 2.980 3.000 2.730 3.000 14,600 +0.00(+0.00%)
Sep 23, 2011 2.950 3.000 2.750 3.000 21,248 +0.08(+2.74%)
Sep 22, 2011 2.680 2.920 2.430 2.920 26,118 +0.22(+8.15%)
Sep 21, 2011 2.310 2.700 2.250 2.700 10,300 +0.01(+0.37%)
Sep 20, 2011 2.740 2.740 2.680 2.690 2,900 -0.05(-1.82%)
Sep 19, 2011 2.730 2.760 2.400 2.740 4,800 +0.13(+4.98%)
Sep 16, 2011 2.240 2.610 2.150 2.610 22,160 +0.53(+25.48%)
Sep 15, 2011 2.250 2.350 2.010 2.080 3,890 -0.17(-7.56%)
Sep 14, 2011 2.240 2.250 2.050 2.250 3,100 +0.01(+0.45%)
Sep 13, 2011 2.200 2.250 2.010 2.240 8,200 -0.01(-0.44%)
Sep 09, 2011 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 08, 2011 2.250 2.250 2.250 2.250 1,000 -0.10(-4.26%)
Sep 07, 2011 2.250 2.350 2.040 2.350 7,500 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.