Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2500 0.2700 0.2100 0.2100 7,942 -0.06(-22.22%)
Nov 26, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 25, 2014 0.2700 0.2700 0.2000 0.2500 6,591 -0.02(-7.41%)
Nov 24, 2014 0.2700 0.2740 0.2700 0.2700 19,011 +0.00(+0.00%)
Nov 21, 2014 0.2700 0.2700 0.2700 0.2700 4,705 +0.00(+0.00%)
Nov 20, 2014 0.2700 0.2700 0.2700 0.2700 4,988 +0.00(+0.00%)
Nov 19, 2014 0.2700 0.3000 0.2700 0.2700 12,250 +0.00(+0.00%)
Nov 18, 2014 0.2700 0.2800 0.2700 0.2700 3,219 +0.00(+0.00%)
Nov 17, 2014 0.2700 0.2700 0.2700 0.2700 1,866 -0.01(-3.57%)
Nov 14, 2014 0.2700 0.3000 0.2700 0.2800 6,768 +0.01(+3.70%)
Nov 13, 2014 0.2800 0.2800 0.2700 0.2700 6,733 +0.00(+0.00%)
Nov 12, 2014 0.3000 0.3000 0.2700 0.2700 18,900 -0.03(-10.00%)
Nov 11, 2014 0.2800 0.3000 0.2500 0.3000 3,975 +0.03(+11.11%)
Nov 10, 2014 0.2700 0.2700 0.2700 0.2700 545 +0.00(+0.00%)
Nov 07, 2014 0.3300 0.3500 0.2700 0.2700 7,294 -0.08(-22.86%)
Nov 06, 2014 0.2800 0.3500 0.2700 0.3500 7,187 +0.02(+6.06%)
Nov 05, 2014 0.3000 0.3500 0.2700 0.3300 7,563 +0.04(+13.79%)
Nov 03, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 31, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Oct 30, 2014 0.2900 0.3400 0.2700 0.2900 6,690 +0.00(+0.00%)
Oct 29, 2014 0.3000 0.3000 0.2900 0.2900 1,650 -0.02(-6.45%)
Oct 28, 2014 0.3100 0.3100 0.2700 0.3100 6,151 +0.04(+14.81%)
Oct 27, 2014 0.2700 0.2700 0.2700 0.2700 5,461 +0.00(+0.00%)
Oct 24, 2014 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2700 0.2700 1,261 -0.03(-10.00%)
Oct 22, 2014 0.3100 0.3100 0.2800 0.3000 3,789 +0.00(+0.00%)
Oct 21, 2014 0.2600 0.3000 0.2600 0.3000 2,948 +0.00(+0.00%)
Oct 20, 2014 0.6000 0.6000 0.2650 0.3000 16,336 +0.00(+0.00%)
Oct 17, 2014 0.2700 0.3000 0.2700 0.3000 3,735 +0.05(+20.00%)
Oct 16, 2014 0.2900 0.2900 0.2500 0.2500 6,469 -0.05(-16.67%)
Oct 15, 2014 0.2700 0.3000 7,120 +0.04(+15.38%)
Oct 14, 2014 0.2700 0.3000 0.2600 0.2600 10,291 -0.01(-3.70%)
Oct 13, 2014 0.3000 0.3000 0.2500 0.2700 51,971 -0.03(-10.00%)
Oct 10, 2014 0.2700 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 09, 2014 0.3700 0.2500 0.3000 9,481 +0.02(+7.14%)
Oct 08, 2014 0.2700 0.3300 0.2700 0.2800 5,559 +0.01(+3.70%)
Oct 07, 2014 0.2800 0.2900 0.2700 0.2700 5,458 -0.02(-6.90%)
Oct 06, 2014 0.2900 0.3000 0.2800 0.2900 10,998 -0.01(-3.33%)
Oct 03, 2014 0.3000 0.3600 0.3000 0.3000 44,573 +0.02(+7.14%)
Oct 02, 2014 0.2800 0.2800 0.2800 0.2800 2,310 -0.12(-30.00%)
Oct 01, 2014 0.3500 0.4000 0.2600 0.4000 12,730 +0.05(+14.29%)
Sep 30, 2014 0.3500 0.3500 0.2800 0.3500 15,836 -0.10(-22.22%)
Sep 29, 2014 0.2700 0.4500 0.2700 0.4500 31,081 -0.04(-8.16%)
Sep 26, 2014 0.2600 0.4900 0.2500 0.4900 6,535 +0.23(+88.46%)
Sep 25, 2014 0.3000 0.4500 0.2600 0.2600 38,108 +0.00(+0.00%)
Sep 24, 2014 0.3500 0.3500 0.2500 0.2600 5,620 -0.08(-23.53%)
Sep 23, 2014 0.2100 0.3400 0.2000 0.3400 29,655 +0.04(+13.33%)
Sep 22, 2014 0.4000 0.4000 0.2500 0.3000 32,743 +0.00(+0.00%)
Sep 19, 2014 0.3400 0.3500 0.3000 0.3000 23,897 -0.05(-14.29%)
Sep 18, 2014 0.4000 0.4500 0.3500 0.3500 37,920 -0.05(-12.50%)
Sep 17, 2014 0.4000 0.4000 0.4000 0.4000 150 -0.06(-13.04%)
Sep 16, 2014 0.4300 0.4600 0.4300 0.4600 1,749 -0.04(-8.00%)
Sep 15, 2014 0.4000 0.5000 0.4000 0.5000 11,701 +0.02(+4.17%)
Sep 12, 2014 0.4500 0.4800 0.4500 0.4800 12,048 +0.02(+4.35%)
Sep 11, 2014 0.4000 0.4600 0.4000 0.4600 6,871 +0.01(+2.22%)
Sep 10, 2014 0.4200 0.4500 0.4200 0.4500 2,416 +0.00(+0.00%)
Sep 09, 2014 0.4500 0.4500 0.4100 0.4500 17,476 -0.05(-10.00%)
Sep 08, 2014 0.5000 0.6000 0.4500 0.5000 22,281 +0.00(+0.00%)
Sep 05, 2014 0.5000 0.5000 0.5000 8,343 +0.00(+0.00%)
Sep 04, 2014 0.4200 0.5100 0.4200 0.5000 18,104 -0.01(-1.96%)
Sep 03, 2014 0.5000 0.5100 0.5000 0.5100 7,899 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.