Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0110 0.0350 0.0110 0.0350 5,900 +0.02(+118.75%)
Nov 29, 2017 0.0160 0.0160 0.0160 0.0160 236 -0.01(-36.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 1,110 +0.01(+25.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Nov 20, 2017 0.0110 0.0110 0.0110 0.0110 2,571 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0110 0.0110 12,060 +0.00(+0.00%)
Nov 16, 2017 0.0110 0.0110 0.0110 0.0110 700 -0.01(-45.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 30 +0.01(+33.33%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 300 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0120 0.0100 0.0100 9,690 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 1,634 -0.00(-16.67%)
Nov 07, 2017 0.0120 0.0120 0.0120 0.0120 100 -0.00(-20.00%)
Nov 06, 2017 0.0160 0.0160 0.0150 0.0150 1,960 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0150 0.0100 0.0150 2,604 +0.00(+36.36%)
Nov 02, 2017 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-35.29%)
Oct 31, 2017 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Oct 30, 2017 0.0150 0.0150 0.0110 0.0110 5,744 +0.00(+10.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0.0100 710 +0.00(+0.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0100 0.0100 15,500 -0.01(-41.18%)
Oct 23, 2017 0.0170 0.0170 0.0170 0.0170 2,800 +0.01(+70.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0.0100 350 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0.0100 4,029 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0100 0.0100 4,501 +0.00(+0.00%)
Oct 16, 2017 0.0220 0.0220 0.0100 0.0100 3,225 +0.00(+0.00%)
Oct 13, 2017 0.0200 0.0200 0.0100 0.0100 1,133 +0.00(+0.00%)
Oct 12, 2017 0.0220 0.0220 0.0100 0.0100 7,354 -0.00(-9.09%)
Oct 10, 2017 0.0110 0.0110 0.0110 0 -0.01(-54.17%)
Oct 09, 2017 0.0250 0.0250 0.0240 0.0240 13,356 +0.00(+20.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 2,596 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0200 0.0200 4,335 -0.01(-20.00%)
Oct 03, 2017 0.0250 0.0250 0.0250 0.0250 1,262 +0.01(+25.00%)
Oct 02, 2017 0.0220 0.0220 0.0200 0.0200 674 +0.00(+0.00%)
Sep 29, 2017 0.0200 0.0200 0.0200 0.0200 830 +0.00(+0.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0.0200 2,865 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0200 0.0200 11,080 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 50 -0.01(-20.00%)
Sep 22, 2017 0.0210 0.0250 0.0210 0.0250 7,190 +0.01(+25.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 551 +0.00(+0.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 1,462 +0.00(+0.00%)
Sep 13, 2017 0.0250 0.0250 0.0200 0.0200 3,500 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0240 0.0200 0.0200 8,700 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 151 +0.00(+0.00%)
Sep 08, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0.0200 610 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0.0200 920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.