Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 3,555 +0.01(+4900.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
Nov 13, 2019 0.0280 0.0280 0.0100 0.0100 6,545 -0.02(-64.29%)
Nov 11, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 08, 2019 0.0100 0.0300 0.0100 0.0300 3,500 +0.03(+14900.00%)
Nov 07, 2019 0.0002 0.0300 0.0002 0.0002 3,445 +0.00(+100.00%)
Nov 06, 2019 0.0001 0.0100 0.0001 0.0001 13,100 -0.01(-99.00%)
Nov 05, 2019 0.0133 0.0133 0.0050 0.0100 11,551 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0101 0.0100 0.0100 6,060 -0.00(-24.81%)
Nov 01, 2019 0.0133 0.0133 0.0133 0.0133 100 +0.00(+0.00%)
Oct 31, 2019 0.0133 0.0133 0.0133 0.0133 1,861 +0.00(+0.00%)
Oct 30, 2019 0.0133 0.0133 0.0133 25 +0.00(+0.00%)
Oct 29, 2019 0.0133 0.0133 0.0133 0.0133 1,000 +0.00(+33.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0 -0.01(-39.39%)
Oct 24, 2019 0.0165 0.0165 0.0165 0.0165 4,651 +0.01(+65.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0166 0.0100 0.0100 755 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 200 +0.00(+51.52%)
Oct 16, 2019 0.0166 0.0166 0.0066 0.0066 2,650 -0.00(-34.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.01(-37.50%)
Oct 14, 2019 0.0150 0.0160 0.0150 0.0160 5,035 +0.01(+60.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0.0100 600 +0.00(+25.00%)
Oct 10, 2019 0.0080 0.0080 0.0080 0.0080 200 -0.00(-20.00%)
Oct 09, 2019 0.0200 0.0200 0.0100 0.0100 420 +0.01(+100.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 37 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0.0100 500 +0.01(+900.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 -0.01(-83.33%)
Sep 11, 2019 0.0060 0.0060 0.0060 0 +0.01(+5900.00%)
Sep 10, 2019 0.0051 0.0300 0.0001 0.0001 7,505 -0.01(-98.08%)
Sep 09, 2019 0.0040 0.0052 0.0040 0.0052 12,850 -0.01(-65.33%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.