Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1425 0.1450 0.1359 0.1420 505,904 -0.00(-1.39%)
Nov 26, 2014 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Nov 25, 2014 0.1302 0.1450 0.1302 0.1420 471,101 +0.01(+9.06%)
Nov 24, 2014 0.1412 0.1500 0.1301 0.1302 706,548 -0.01(-8.95%)
Nov 21, 2014 0.1455 0.1490 0.1410 0.1430 569,801 -0.00(-2.12%)
Nov 20, 2014 0.1500 0.1500 0.1420 0.1461 208,365 -0.00(-2.60%)
Nov 19, 2014 0.1520 0.1590 0.1350 0.1500 799,743 -0.00(-1.96%)
Nov 18, 2014 0.1350 0.1640 0.1300 0.1530 2,140,685 +0.02(+12.50%)
Nov 17, 2014 0.1450 0.1270 0.1360 723,172 -0.00(-2.86%)
Nov 14, 2014 0.1310 0.1480 0.1300 0.1400 841,213 +0.01(+4.48%)
Nov 13, 2014 0.1199 0.1350 0.1172 0.1340 1,084,487 +0.01(+11.67%)
Nov 12, 2014 0.1300 0.1325 0.1150 0.1200 2,007,832 -0.01(-7.69%)
Nov 11, 2014 0.1385 0.1400 0.1250 0.1300 1,656,224 -0.01(-6.47%)
Nov 10, 2014 0.1514 0.1557 0.1300 0.1390 3,748,179 -0.00(-2.11%)
Nov 07, 2014 0.1519 0.1548 0.1400 0.1420 1,484,392 -0.01(-8.27%)
Nov 06, 2014 0.1712 0.1725 0.1400 0.1548 2,200,451 -0.01(-7.31%)
Nov 05, 2014 0.1865 0.1881 0.1600 0.1670 3,573,622 -0.02(-12.11%)
Nov 04, 2014 0.2045 0.2170 0.1775 0.1900 3,654,756 -0.01(-7.32%)
Nov 03, 2014 0.1765 0.2150 0.1700 0.2050 3,336,468 +0.03(+18.50%)
Oct 31, 2014 0.1690 0.1800 0.1625 0.1730 1,531,271 -0.00(-1.14%)
Oct 30, 2014 0.1670 0.1800 0.1620 0.1750 1,321,878 +0.01(+4.17%)
Oct 29, 2014 0.1410 0.1704 0.1380 0.1680 3,361,127 +0.03(+20.86%)
Oct 28, 2014 0.1592 0.1620 0.1270 0.1390 6,329,541 -0.02(-12.58%)
Oct 27, 2014 0.1762 0.1780 0.1565 0.1590 2,203,416 -0.02(-10.67%)
Oct 24, 2014 0.1880 0.1930 0.1550 0.1780 1,537,851 -0.01(-6.32%)
Oct 23, 2014 0.2235 0.2300 0.1600 0.1900 7,566,366 -0.02(-8.26%)
Oct 22, 2014 0.1340 0.2300 0.1328 0.2071 8,993,193 +0.07(+53.41%)
Oct 21, 2014 0.1075 0.1379 0.1075 0.1350 3,262,163 +0.02(+20.64%)
Oct 20, 2014 0.0836 0.1150 0.0836 0.1119 2,913,638 +0.02(+25.87%)
Oct 17, 2014 0.0830 0.0890 0.0810 0.0889 458,619 +0.00(+4.59%)
Oct 16, 2014 0.0832 0.0872 0.0807 0.0850 1,342,811 -0.00(-1.05%)
Oct 15, 2014 0.0872 0.0895 0.0850 0.0859 881,175 -0.00(-1.83%)
Oct 14, 2014 0.0860 0.0912 0.0860 0.0875 885,289 +0.00(+2.94%)
Oct 13, 2014 0.0890 0.0910 0.0840 0.0850 901,357 -0.01(-6.08%)
Oct 10, 2014 0.0900 0.0950 0.0881 0.0905 1,010,109 -0.00(-1.09%)
Oct 09, 2014 0.0900 0.0980 0.0870 0.0915 613,080 -0.00(-0.54%)
Oct 08, 2014 0.0920 0.0980 0.0860 0.0920 1,769,181 -0.00(-3.16%)
Oct 07, 2014 0.0971 0.1030 0.0916 0.0950 1,577,708 -0.00(-3.55%)
Oct 06, 2014 0.0977 0.1020 0.0930 0.0985 3,275,039 -0.00(-0.51%)
Oct 03, 2014 0.1140 0.1140 0.0960 0.0990 2,989,281 -0.01(-13.16%)
Oct 02, 2014 0.1180 0.1250 0.1070 0.1140 2,757,486 -0.01(-6.56%)
Oct 01, 2014 0.1310 0.1350 0.1175 0.1220 1,030,855 -0.01(-6.15%)
Sep 30, 2014 0.1295 0.1350 0.1190 0.1300 2,405,919 -0.00(-1.52%)
Sep 29, 2014 0.1320 0.1400 0.1250 0.1320 2,030,611 -0.00(-2.22%)
Sep 26, 2014 0.1485 0.1485 0.1300 0.1350 2,536,765 -0.01(-3.57%)
Sep 25, 2014 0.1315 0.1599 0.1315 0.1400 3,203,776 +0.01(+8.61%)
Sep 24, 2014 0.1030 0.1300 0.1030 0.1289 1,237,956 +0.03(+25.15%)
Sep 23, 2014 0.1020 0.1040 0.1000 0.1030 333,310 -0.00(-0.96%)
Sep 22, 2014 0.0985 0.1040 0.0970 0.1040 251,553 +0.00(+4.00%)
Sep 19, 2014 0.1025 0.1050 0.0970 0.1000 901,552 -0.00(-2.91%)
Sep 18, 2014 0.0960 0.1100 0.0923 0.1030 894,442 +0.01(+9.57%)
Sep 17, 2014 0.0966 0.1000 0.0915 0.0940 1,739,105 -0.01(-5.53%)
Sep 16, 2014 0.1001 0.1060 0.0891 0.0995 3,471,110 -0.01(-5.24%)
Sep 15, 2014 0.1022 0.1130 0.1000 0.1050 873,106 -0.00(-0.10%)
Sep 12, 2014 0.1190 0.1190 0.0950 0.1051 1,347,768 -0.01(-9.40%)
Sep 11, 2014 0.1126 0.1200 0.1120 0.1160 650,505 +0.00(+0.61%)
Sep 10, 2014 0.1165 0.1200 0.1130 0.1153 918,190 -0.00(-3.92%)
Sep 09, 2014 0.1210 0.1230 0.1122 0.1200 547,497 +0.00(+0.00%)
Sep 08, 2014 0.1290 0.1333 0.1190 0.1200 658,089 -0.01(-7.69%)
Sep 05, 2014 0.1322 0.1333 0.1240 0.1300 428,357 -0.00(-2.11%)
Sep 04, 2014 0.1320 0.1350 0.1251 0.1328 1,015,568 +0.00(+3.83%)
Sep 03, 2014 0.1517 0.1520 0.1250 0.1279 986,571 -0.02(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.