Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospatial Corp (OP: GSPH )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 17, 2011 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1200 0.1200 0.1200 45,000 -0.03(-20.00%)
Nov 14, 2011 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 09, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 08, 2011 0.1400 0.1500 0.1350 0.1350 100,200 -0.01(-10.00%)
Nov 04, 2011 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2011 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 27, 2011 0.1300 0.1300 0.1300 0.1300 735 -0.02(-13.33%)
Oct 21, 2011 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Oct 20, 2011 0.1150 0.1150 0.1150 0.1150 2,500 -0.05(-30.30%)
Oct 18, 2011 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2011 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2011 0.1850 0.1850 0.1850 0.1850 38,385 +0.00(+0.00%)
Oct 05, 2011 0.1850 0.1850 0.1850 0.1850 10,000 +0.10(+105.56%)
Oct 03, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 29, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 14, 2011 0.1000 0.1000 0.1000 0.1000 2,910 +0.00(+0.00%)
Sep 13, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 09, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 08, 2011 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 07, 2011 0.1250 0.1250 0.1200 0.1200 100,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.