Indicators

Geospatial Corp (OP: GSPH )

0.0001 UNCHANGED

Last Price Updated: 2:58 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 26, 2012		0.0800	0.0800	0.0800	0	-0.02(-19.76%)
Nov 20, 2012		0.0997	0.0997	0.0997	0	-0.00(-0.30%)
Nov 16, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2012	0.1000	0.1000	0.1000	0.1000	500	+0.01(+5.26%)
Nov 07, 2012		0.0950	0.0950	0.0950	0	-0.04(-28.25%)
Nov 05, 2012		0.1324	0.1324	0.1324	0	+0.02(+20.36%)
Oct 31, 2012		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Oct 22, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 18, 2012	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 15, 2012		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Oct 08, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 02, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Sep 10, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.