Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospatial Corp (OP: GSPH )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2015 0.1300 0.1300 0.1250 0.1250 35,860 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1301 0.1250 0.1250 36,000 -0.04(-24.24%)
Nov 17, 2015 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Nov 16, 2015 0.1302 0.1350 0.1302 0.1350 54,725 +0.00(+3.77%)
Nov 12, 2015 0.1301 0.1301 0.1301 0 +0.00(+0.00%)
Nov 11, 2015 0.1610 0.1610 0.1301 0.1301 80,202 -0.05(-27.72%)
Nov 09, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 06, 2015 0.1530 0.1749 0.1530 0.1700 307,675 +0.02(+10.75%)
Nov 05, 2015 0.1700 0.1700 0.1535 0.1535 108,880 -0.01(-4.06%)
Nov 04, 2015 0.1800 0.1800 0.1600 0.1600 121,715 -0.02(-11.11%)
Nov 03, 2015 0.1800 0.1900 0.1800 0.1800 107,431 +0.00(+0.00%)
Nov 02, 2015 0.1750 0.1800 0.1750 0.1800 42,249 +0.01(+5.88%)
Oct 30, 2015 0.1608 0.1731 0.1608 0.1700 32,500 +0.01(+6.25%)
Oct 28, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 27, 2015 0.1700 0.1800 0.1680 0.1700 122,875 +0.00(+1.80%)
Oct 26, 2015 0.1850 0.1850 0.1601 0.1670 707,101 +0.03(+19.29%)
Oct 23, 2015 0.1400 0.1500 0.1400 0.1400 49,000 -0.00(-0.71%)
Oct 22, 2015 0.1550 0.1651 0.1201 0.1410 93,000 -0.03(-17.06%)
Oct 21, 2015 0.1640 0.1700 0.1640 0.1700 32,382 +0.00(+0.00%)
Oct 20, 2015 0.1600 0.1800 0.1600 0.1700 145,295 +0.02(+13.33%)
Oct 19, 2015 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-6.25%)
Oct 16, 2015 0.1600 0.1600 0.1600 0.1600 8,120 +0.01(+6.67%)
Oct 15, 2015 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-6.25%)
Oct 14, 2015 0.1600 0.1600 0.1451 0.1600 33,850 +0.00(+0.00%)
Oct 13, 2015 0.1551 0.1600 0.1500 0.1600 141,966 +0.00(+3.16%)
Oct 12, 2015 0.1600 0.1600 0.1501 0.1551 10,550 -0.00(-3.06%)
Oct 09, 2015 0.1650 0.1650 0.1600 0.1600 11,529 -0.02(-11.11%)
Oct 08, 2015 0.1800 0.1800 0.1800 0.1800 52,850 +0.01(+5.88%)
Oct 07, 2015 0.1700 0.1700 0.1650 0.1700 23,100 +0.00(+0.00%)
Oct 06, 2015 0.1750 0.1750 0.1620 0.1700 164,844 +0.00(+0.77%)
Oct 02, 2015 0.1687 0.1687 0.1687 20 -0.03(-15.65%)
Oct 01, 2015 0.1700 0.2000 0.1700 0.2000 18,335 +0.03(+18.55%)
Sep 30, 2015 0.1687 0.1687 0.1687 0.1687 6,600 -0.02(-11.21%)
Sep 29, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 25, 2015 0.1900 0.1900 0.1900 0 -0.03(-13.44%)
Sep 23, 2015 0.2195 0.2195 0.2195 0 +0.02(+9.75%)
Sep 22, 2015 0.2001 0.2001 0.2000 0.2000 20,700 -0.03(-13.04%)
Sep 21, 2015 0.2000 0.2300 0.2000 0.2300 36,820 +0.02(+6.98%)
Sep 18, 2015 0.2100 0.2150 0.2090 0.2150 36,277 +0.01(+4.88%)
Sep 17, 2015 0.2050 0.2050 0.1985 0.2050 70,625 +0.00(+0.00%)
Sep 16, 2015 0.2050 0.2050 0.2050 0.2050 6,100 -0.03(-14.55%)
Sep 15, 2015 0.2000 0.2399 0.1950 0.2399 10,000 +0.04(+23.03%)
Sep 14, 2015 0.2001 0.2001 0.1950 0.1950 12,900 -0.04(-18.75%)
Sep 11, 2015 0.2100 0.2440 0.2100 0.2400 58,171 +0.04(+20.00%)
Sep 10, 2015 0.2000 0.2000 0.1885 0.2000 71,500 +0.00(+0.00%)
Sep 09, 2015 0.2080 0.2080 0.2000 0.2000 10,000 -0.01(-3.85%)
Sep 08, 2015 0.2101 0.2101 0.2080 0.2080 6,550 -0.04(-16.80%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 03, 2015 0.2500 0.3800 0.2400 0.2700 138,850 +0.05(+20.05%)
Sep 02, 2015 0.2300 0.2300 0.2021 0.2249 9,306 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.