Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospatial Corp (OP: GSPH )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0450 0.0500 0.0450 0.0500 20,500 +0.00(+10.62%)
Nov 29, 2016 0.0452 0.0452 0.0452 0.0452 10,000 +0.00(+0.00%)
Nov 28, 2016 0.0452 0.0452 0.0452 0.0452 18,500 -0.01(-17.67%)
Nov 23, 2016 0.0549 0.0549 0.0549 0 +0.00(+9.80%)
Nov 22, 2016 0.0530 0.0530 0.0452 0.0500 59,780 +0.00(+10.62%)
Nov 21, 2016 0.0452 0.0452 0.0452 0.0452 22,000 +0.00(+0.22%)
Nov 18, 2016 0.0490 0.0490 0.0451 0.0451 1,500 -0.00(-9.98%)
Nov 17, 2016 0.0501 0.0501 0.0501 0.0501 15,000 -0.01(-18.65%)
Nov 15, 2016 0.0616 0.0616 0.0616 0 +0.00(+2.65%)
Nov 14, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 11, 2016 0.0675 0.0675 0.0600 0.0600 53,000 -0.01(-11.24%)
Nov 10, 2016 0.0676 0.0676 0.0676 0.0676 10,000 -0.01(-9.87%)
Nov 09, 2016 0.0780 0.0780 0.0750 0.0750 28,500 -0.00(-3.85%)
Nov 08, 2016 0.0800 0.0800 0.0780 0.0780 18,200 +0.00(+0.00%)
Nov 07, 2016 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+4.00%)
Nov 04, 2016 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0750 0.0750 0.0750 1,200 -0.00(-3.23%)
Nov 02, 2016 0.0775 0.0800 0.0775 0.0775 308,515 -0.00(-3.13%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.11%)
Oct 31, 2016 0.0800 0.0800 0.0601 0.0601 122,750 -0.02(-24.88%)
Oct 28, 2016 0.0800 0.0800 0.0800 0.0800 12,750 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+10.34%)
Oct 26, 2016 0.0750 0.0800 0.0725 0.0725 50,000 -0.00(-1.76%)
Oct 25, 2016 0.0800 0.0800 0.0738 0.0738 53,700 -0.01(-7.75%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0800 0.0775 0.0800 69,500 +0.00(+3.23%)
Oct 20, 2016 0.0775 0.0775 0.0775 0.0775 10,000 -0.01(-6.06%)
Oct 19, 2016 0.0950 0.0950 0.0825 0.0825 93,635 -0.01(-8.33%)
Oct 18, 2016 0.0950 0.0950 0.0825 0.0900 306,570 +0.01(+12.50%)
Oct 13, 2016 0.0800 0.0800 0.0800 0 -0.04(-32.49%)
Oct 11, 2016 0.1185 0.1185 0.1185 0 -0.01(-5.20%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 -0.00(-3.10%)
Oct 06, 2016 0.1410 0.1410 0.1290 0.1290 25,500 -0.01(-8.51%)
Oct 04, 2016 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Oct 03, 2016 0.1410 0.1410 0.1410 0.1410 26,000 -0.01(-8.20%)
Sep 30, 2016 0.1536 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Sep 29, 2016 0.1536 0.1536 0.1536 0.1536 5,000 +0.01(+8.94%)
Sep 28, 2016 0.1420 0.1420 0.1410 0.1410 284,792 -0.00(-0.70%)
Sep 27, 2016 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Sep 26, 2016 0.1520 0.1520 0.1420 0.1420 69,000 +0.00(+1.52%)
Sep 23, 2016 0.1500 0.1500 0.1399 0.1399 136,212 -0.02(-12.58%)
Sep 22, 2016 0.1500 0.1600 0.1500 0.1600 14,800 +0.00(+0.00%)
Sep 21, 2016 0.1850 0.1850 0.1600 0.1600 31,140 +0.02(+14.29%)
Sep 20, 2016 0.1400 0.1400 0.1400 0.1400 201,000 -0.04(-24.32%)
Sep 19, 2016 0.1850 0.1850 0.1850 0.1850 1,290 +0.00(+0.00%)
Sep 16, 2016 0.1300 0.1850 0.1300 0.1850 6,477 +0.05(+37.04%)
Sep 15, 2016 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Sep 14, 2016 0.1850 0.1850 0.1350 0.1400 24,057 -0.01(-3.51%)
Sep 13, 2016 0.1450 0.1500 0.1450 0.1451 32,500 +0.01(+10.76%)
Sep 09, 2016 0.1310 0.1310 0.1310 0 -0.05(-29.19%)
Sep 08, 2016 0.1850 0.1850 0.1850 0.1850 1,000 -0.00(-0.43%)
Sep 02, 2016 0.1858 0.1858 0.1858 0 +0.02(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.