Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospatial Corp (OP: GSPH )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0211 0.0211 0.0211 0 -0.01(-23.83%)
Nov 28, 2017 0.0280 0.0280 0.0277 0.0277 8,150 -0.00(-1.07%)
Nov 27, 2017 0.0276 0.0300 0.0211 0.0280 169,390 +0.01(+40.00%)
Nov 24, 2017 0.0214 0.0214 0.0200 0.0200 18,240 -0.01(-22.78%)
Nov 22, 2017 0.0256 0.0259 0.0200 0.0259 19,300 +0.00(+1.17%)
Nov 21, 2017 0.0202 0.0256 0.0200 0.0256 61,110 -0.00(-0.39%)
Nov 20, 2017 0.0220 0.0257 0.0220 0.0257 10,000 -0.00(-0.77%)
Nov 17, 2017 0.0257 0.0259 0.0257 0.0259 6,700 +0.01(+29.50%)
Nov 15, 2017 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Nov 14, 2017 0.0258 0.0280 0.0210 0.0276 210,532 +0.00(+12.14%)
Nov 10, 2017 0.0246 0.0246 0.0246 0 +0.00(+4.29%)
Nov 09, 2017 0.0236 0.0236 0.0236 0.0236 43,005 -0.00(-15.71%)
Nov 07, 2017 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Nov 06, 2017 0.0300 0.0300 0.0260 0.0260 18,600 -0.00(-13.33%)
Nov 03, 2017 0.0230 0.0300 0.0230 0.0300 20,100 +0.00(+0.00%)
Nov 02, 2017 0.0302 0.0302 0.0286 0.0300 70,000 -0.01(-22.68%)
Oct 30, 2017 0.0388 0.0388 0.0388 0 +0.00(+2.11%)
Oct 27, 2017 0.0350 0.0380 0.0241 0.0380 69,075 +0.00(+8.57%)
Oct 26, 2017 0.0300 0.0350 0.0300 0.0350 42,125 +0.01(+29.63%)
Oct 25, 2017 0.0350 0.0350 0.0240 0.0270 129,300 -0.01(-15.63%)
Oct 24, 2017 0.0300 0.0320 0.0300 0.0320 10,175 +0.01(+35.59%)
Oct 23, 2017 0.0300 0.0300 0.0230 0.0236 283,139 -0.01(-23.99%)
Oct 19, 2017 0.0311 0.0311 0.0311 0 -0.00(-11.29%)
Oct 18, 2017 0.0320 0.0350 0.0262 0.0350 203,500 +0.00(+0.00%)
Oct 17, 2017 0.0331 0.0350 0.0321 0.0350 119,700 -0.00(-12.28%)
Oct 13, 2017 0.0399 0.0399 0.0399 0 +0.00(+14.00%)
Oct 12, 2017 0.0320 0.0350 0.0320 0.0350 34,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 10, 2017 0.0352 0.0352 0.0350 0.0350 62,145 -0.00(-9.09%)
Oct 09, 2017 0.0345 0.0385 0.0318 0.0385 98,700 +0.00(+10.00%)
Oct 06, 2017 0.0350 0.0350 0.0333 0.0350 118,940 -0.00(-12.50%)
Oct 05, 2017 0.0399 0.0400 0.0380 0.0400 81,770 +0.00(+0.00%)
Oct 04, 2017 0.0318 0.0400 0.0318 0.0400 107,600 +0.00(+14.29%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Oct 02, 2017 0.0342 0.0350 0.0342 0.0350 59,300 +0.00(+16.28%)
Sep 29, 2017 0.0350 0.0350 0.0301 0.0301 17,371 -0.00(-14.00%)
Sep 28, 2017 0.0326 0.0350 0.0326 0.0350 63,750 +0.01(+16.67%)
Sep 27, 2017 0.0350 0.0429 0.0300 0.0300 131,291 -0.01(-14.29%)
Sep 26, 2017 0.0350 0.0350 0.0267 0.0350 95,400 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0280 0.0350 181,500 +0.00(+0.00%)
Sep 22, 2017 0.0348 0.0350 0.0348 0.0350 166,450 +0.00(+1.45%)
Sep 21, 2017 0.0345 0.0345 0.0345 0.0345 2,000 -0.00(-1.43%)
Sep 20, 2017 0.0400 0.0435 0.0331 0.0350 348,430 -0.00(-12.06%)
Sep 19, 2017 0.0398 0.0398 0.0280 0.0398 462,591 +0.00(+13.71%)
Sep 18, 2017 0.0350 0.0400 0.0350 0.0350 73,500 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0399 0.0280 0.0350 254,742 +0.00(+0.00%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Sep 13, 2017 0.0280 0.0350 0.0280 0.0350 2,600 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2017 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-9.79%)
Sep 05, 2017 0.0388 0.0388 0.0388 0 +0.00(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.