Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospatial Corp (OP: GSPH )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0180 0.0180 0.0180 0 -0.00(-16.28%)
Nov 29, 2018 0.0215 0.0215 0.0215 0.0215 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0180 0.0215 0.0180 0.0215 40,000 +0.00(+2.38%)
Nov 26, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Nov 20, 2018 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Nov 19, 2018 0.0220 0.0220 0.0180 0.0180 37,500 -0.00(-18.18%)
Nov 15, 2018 0.0220 0.0220 0.0220 0 +0.01(+36.65%)
Nov 14, 2018 0.0215 0.0215 0.0161 0.0161 290,478 -0.01(-26.82%)
Nov 13, 2018 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-12.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Nov 06, 2018 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Oct 25, 2018 0.0240 0.0250 0.0240 0.0250 190,394 +0.00(+6.38%)
Oct 24, 2018 0.0244 0.0244 0.0235 0.0235 30,406 +0.00(+0.00%)
Oct 23, 2018 0.0170 0.0248 0.0170 0.0235 170,100 +0.00(+7.31%)
Oct 19, 2018 0.0219 0.0219 0.0219 0 +0.00(+28.82%)
Oct 18, 2018 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+20.57%)
Oct 17, 2018 0.0170 0.0170 0.0141 0.0141 191,500 -0.01(-27.69%)
Oct 10, 2018 0.0195 0.0195 0.0195 0 +0.00(+18.18%)
Oct 04, 2018 0.0165 0.0165 0.0165 0 +0.00(+2.48%)
Oct 03, 2018 0.0161 0.0161 0.0161 0.0161 25,000 -0.01(-24.41%)
Oct 01, 2018 0.0213 0.0213 0.0213 0 +0.00(+25.29%)
Sep 28, 2018 0.0170 0.0170 0.0170 0.0170 5,600 +0.00(+0.00%)
Sep 27, 2018 0.0170 0.0170 0.0170 0.0170 63,116 +0.00(+11.84%)
Sep 26, 2018 0.0170 0.0170 0.0152 0.0152 37,126 -0.00(-5.00%)
Sep 25, 2018 0.0161 0.0161 0.0160 0.0160 19,200 -0.00(-20.00%)
Sep 24, 2018 0.0170 0.0209 0.0170 0.0200 208,674 +0.00(+2.56%)
Sep 21, 2018 0.0195 0.0195 0.0195 0.0195 4,000 +0.00(+0.00%)
Sep 20, 2018 0.0199 0.0199 0.0178 0.0195 208,250 +0.00(+2.63%)
Sep 18, 2018 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Sep 14, 2018 0.0165 0.0165 0.0165 0 -0.00(-21.43%)
Sep 13, 2018 0.0185 0.0210 0.0150 0.0210 225,300 +0.00(+13.51%)
Sep 12, 2018 0.0210 0.0220 0.0185 0.0185 213,000 -0.00(-11.90%)
Sep 10, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.