Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospatial Corp (OP: GSPH )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0024 0.0024 0.0024 0.0024 97,100 +0.00(+0.00%)
Nov 24, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 18, 2020 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Nov 16, 2020 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Nov 13, 2020 0.0041 0.0041 0.0041 0.0041 500 +0.00(+86.36%)
Nov 12, 2020 0.0022 0.0022 0.0022 0.0022 155,000 +0.00(+4.76%)
Nov 09, 2020 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Nov 03, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Oct 30, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 29, 2020 0.0026 0.0026 0.0026 0.0026 30,000 +0.00(+0.00%)
Oct 27, 2020 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 15, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2020 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Sep 28, 2020 0.0041 0.0041 0.0041 0 +0.00(+64.00%)
Sep 24, 2020 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Sep 21, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 16, 2020 0.0041 0.0041 0.0041 0 +0.00(+41.38%)
Sep 15, 2020 0.0029 0.0029 0.0029 0.0029 496 +0.00(+31.82%)
Sep 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 04, 2020 0.0022 0.0022 0.0022 0.0022 61,600 -0.00(-45.00%)
Sep 02, 2020 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.