Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0026 0.0031 0.0026 0.0031 8,913,100 +0.00(+24.00%)
Nov 29, 2017 0.0025 0.0026 0.0025 0.0025 498,826 +0.00(+0.00%)
Nov 28, 2017 0.0028 0.0029 0.0025 0.0025 3,893,407 -0.00(-13.79%)
Nov 27, 2017 0.0031 0.0034 0.0025 0.0029 7,408,155 -0.00(-12.12%)
Nov 24, 2017 0.0031 0.0033 0.0031 0.0033 947,082 -0.00(-2.94%)
Nov 22, 2017 0.0034 0.0035 0.0034 0.0034 1,702,250 +0.00(+0.00%)
Nov 21, 2017 0.0029 0.0037 0.0029 0.0034 2,606,620 -0.00(-2.86%)
Nov 20, 2017 0.0035 0.0038 0.0030 0.0035 1,057,055 +0.00(+0.23%)
Nov 17, 2017 0.0035 0.0035 0.0035 0.0035 62,000 -0.00(-0.23%)
Nov 16, 2017 0.0030 0.0035 0.0030 0.0035 760,000 -0.00(-2.78%)
Nov 15, 2017 0.0025 0.0039 0.0025 0.0036 1,320,000 +0.00(+44.00%)
Nov 14, 2017 0.0034 0.0034 0.0021 0.0025 18,056,116 -0.00(-16.67%)
Nov 13, 2017 0.0035 0.0035 0.0027 0.0030 3,809,137 -0.00(-11.76%)
Nov 10, 2017 0.0030 0.0034 0.0030 0.0034 1,338,000 +0.00(+13.33%)
Nov 09, 2017 0.0030 0.0030 0.0030 0.0030 562,115 +0.00(+3.45%)
Nov 08, 2017 0.0024 0.0030 0.0024 0.0029 2,543,489 -0.00(-3.33%)
Nov 07, 2017 0.0032 0.0032 0.0029 0.0030 457,200 +0.00(+0.00%)
Nov 06, 2017 0.0030 0.0033 0.0029 0.0030 469,390 +0.00(+0.00%)
Nov 03, 2017 0.0032 0.0032 0.0030 0.0030 6,180,930 -0.00(-11.76%)
Nov 02, 2017 0.0034 0.0034 0.0033 0.0034 35,565 +0.00(+0.00%)
Nov 01, 2017 0.0032 0.0040 0.0030 0.0034 9,602,088 -0.00(-15.00%)
Oct 31, 2017 0.0035 0.0045 0.0033 0.0040 705,878 +0.00(+14.29%)
Oct 30, 2017 0.0033 0.0043 0.0033 0.0035 1,567,335 -0.00(-10.26%)
Oct 27, 2017 0.0040 0.0040 0.0035 0.0039 616,389 +0.00(+8.33%)
Oct 26, 2017 0.0039 0.0040 0.0034 0.0036 1,088,836 -0.00(-7.69%)
Oct 25, 2017 0.0038 0.0039 0.0033 0.0039 1,062,327 +0.00(+1.04%)
Oct 24, 2017 0.0037 0.0039 0.0035 0.0039 4,797,600 -0.00(-3.50%)
Oct 23, 2017 0.0043 0.0043 0.0039 0.0040 1,356,192 -0.00(-4.76%)
Oct 20, 2017 0.0045 0.0045 0.0040 0.0042 1,945,400 -0.00(-14.29%)
Oct 19, 2017 0.0056 0.0059 0.0035 0.0049 1,923,695 -0.00(-2.00%)
Oct 18, 2017 0.0042 0.0058 0.0042 0.0050 148,421 -0.00(-5.66%)
Oct 17, 2017 0.0050 0.0059 0.0042 0.0053 871,400 +0.00(+3.92%)
Oct 16, 2017 0.0049 0.0057 0.0040 0.0051 5,292,200 +0.00(+4.08%)
Oct 13, 2017 0.0059 0.0059 0.0049 0.0049 116,900 +0.00(+0.00%)
Oct 12, 2017 0.0058 0.0058 0.0049 0.0049 148,999 -0.00(-10.91%)
Oct 11, 2017 0.0065 0.0065 0.0045 0.0055 350,681 +0.00(+10.00%)
Oct 10, 2017 0.0049 0.0057 0.0041 0.0050 1,067,600 +0.00(+25.00%)
Oct 09, 2017 0.0043 0.0060 0.0040 0.0040 2,007,178 -0.00(-0.05%)
Oct 06, 2017 0.0050 0.0050 0.0040 0.0040 4,809,300 -0.00(-19.96%)
Oct 05, 2017 0.0042 0.0054 0.0041 0.0050 3,112,549 +0.00(+20.86%)
Oct 04, 2017 0.0042 0.0044 0.0041 0.0041 2,594,000 -0.00(-3.79%)
Oct 03, 2017 0.0044 0.0044 0.0042 0.0043 1,042,135 +0.00(+2.38%)
Oct 02, 2017 0.0042 0.0044 0.0042 0.0042 1,850,573 -0.00(-0.24%)
Sep 29, 2017 0.0042 0.0043 0.0042 0.0042 443,420 -0.00(-4.32%)
Sep 28, 2017 0.0046 0.0046 0.0041 0.0044 2,308,250 -0.00(-4.35%)
Sep 27, 2017 0.0042 0.0046 0.0041 0.0046 2,199,500 +0.00(+4.55%)
Sep 26, 2017 0.0044 0.0045 0.0040 0.0044 2,171,918 -0.00(-3.93%)
Sep 25, 2017 0.0044 0.0046 0.0044 0.0046 598,227 -0.00(-5.76%)
Sep 22, 2017 0.0054 0.0054 0.0044 0.0049 794,327 +0.00(+1.25%)
Sep 21, 2017 0.0055 0.0070 0.0042 0.0048 4,367,319 +0.00(+6.67%)
Sep 20, 2017 0.0049 0.0089 0.0044 0.0045 12,509,046 +0.00(+4.65%)
Sep 19, 2017 0.0050 0.0050 0.0042 0.0043 2,152,820 -0.00(-18.87%)
Sep 18, 2017 0.0045 0.0061 0.0042 0.0053 1,416,865 +0.00(+17.78%)
Sep 15, 2017 0.0042 0.0045 0.0042 0.0045 54,000 +0.00(+15.98%)
Sep 14, 2017 0.0045 0.0045 0.0038 0.0039 336,946 -0.00(-7.71%)
Sep 13, 2017 0.0048 0.0048 0.0042 0.0042 289,003 -0.00(-10.55%)
Sep 12, 2017 0.0047 0.0047 0.0040 0.0047 3,125,520 +0.00(+17.50%)
Sep 11, 2017 0.0048 0.0048 0.0040 0.0040 487,485 -0.00(-16.67%)
Sep 08, 2017 0.0040 0.0048 0.0040 0.0048 81,786 +0.00(+7.87%)
Sep 07, 2017 0.0035 0.0044 0.0035 0.0044 1,762,000 +0.00(+11.25%)
Sep 06, 2017 0.0040 0.0040 0.0037 0.0040 1,139,553 +0.00(+0.00%)
Sep 05, 2017 0.0031 0.0040 0.0031 0.0040 363,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.