Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.0565	0.0565	0.0565	0	+0.01(+22.83%)
Nov 20, 2014	0.0460	0.0460	0.0460	0.0460	11,075	-0.01(-17.86%)
Nov 14, 2014		0.0560	0.0560	0.0560	0	-0.00(-1.23%)
Oct 30, 2014		0.0567	0.0567	0.0567	0	+0.00(+0.18%)
Oct 29, 2014	0.0614	0.0614	0.0566	0.0566	2,000	+0.00(+0.89%)
Oct 28, 2014	0.0611	0.0611	0.0560	0.0561	17,000	-0.01(-8.18%)
Oct 24, 2014		0.0611	0.0611	0.0611	0	+0.00(+0.33%)
Oct 23, 2014	0.0609	0.0609	0.0609	0.0609	1,000	-0.00(-0.16%)
Oct 22, 2014	0.0610	0.0610	0.0610	0.0610	1,000	+0.00(+0.49%)
Oct 20, 2014	0.0563	0.0607	0.0563	0.0607	2,000	-0.00(-0.33%)
Oct 17, 2014	0.0610	0.0610	0.0609	0.0609	11,500	+0.00(+0.50%)
Oct 16, 2014	0.0606	0.0606	0.0606	0.0606	1,000	-0.00(-0.49%)
Oct 14, 2014	0.0609	0.0609	0.0609	0.0609	833	-0.00(-0.33%)
Oct 10, 2014		0.0611	0.0611	0.0611	0	+0.00(+0.33%)
Oct 09, 2014	0.0650	0.0650	0.0609	0.0609	10,000	-0.00(-0.65%)
Oct 07, 2014		0.0613	0.0613	0.0613	0	+0.02(+39.32%)
Sep 30, 2014		0.0440	0.0440	0.0440	0	-0.01(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.