Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0404 0.0404 0.0404 0 +0.00(+9.19%)
Nov 25, 2015 0.0370 0.0370 0.0370 0 -0.01(-16.67%)
Nov 06, 2015 0.0444 0.0444 0.0444 0 -0.00(-5.53%)
Nov 04, 2015 0.0470 0.0470 0.0470 0 +0.00(+3.98%)
Nov 03, 2015 0.0442 0.0452 0.0442 0.0452 2,000 -0.01(-13.74%)
Oct 23, 2015 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Oct 22, 2015 0.0530 0.0530 0.0530 0.0530 500 -0.00(-6.69%)
Oct 21, 2015 0.0568 0.0568 0.0568 0.0568 2,500 +0.01(+29.98%)
Oct 20, 2015 0.0570 0.0608 0.0437 0.0437 12,000 -0.02(-36.11%)
Oct 19, 2015 0.0400 0.0700 0.0400 0.0684 119,000 +0.03(+101.18%)
Oct 15, 2015 0.0340 0.0340 0.0340 0 +0.00(+1.19%)
Oct 13, 2015 0.0336 0.0336 0.0336 0 -0.00(-1.18%)
Oct 09, 2015 0.0340 0.0340 0.0340 0 +0.00(+1.19%)
Oct 08, 2015 0.0336 0.0336 0.0336 0.0336 15,000 -0.00(-0.30%)
Oct 06, 2015 0.0337 0.0337 0.0337 0 +0.01(+20.79%)
Sep 28, 2015 0.0279 0.0279 0.0279 0 -0.01(-20.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+5.42%)
Sep 22, 2015 0.0332 0.0332 0.0332 0 -0.00(-0.30%)
Sep 21, 2015 0.0333 0.0333 0.0333 0.0333 15,000 +0.02(+99.40%)
Sep 18, 2015 0.0167 0.0167 0.0167 0.0167 4,000 -0.02(-48.93%)
Sep 15, 2015 0.0327 0.0327 0.0327 0 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.