Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2318 0.2374 0.2200 0.2224 86,187 -0.01(-2.63%)
Nov 27, 2020 0.2329 0.2523 0.2284 0.2284 74,400 +0.01(+3.63%)
Nov 25, 2020 0.2050 0.2204 0.2050 0.2204 41,200 +0.02(+8.09%)
Nov 24, 2020 0.2080 0.2080 0.2039 0.2039 5,699 -0.01(-2.90%)
Nov 23, 2020 0.1897 0.2100 0.1897 0.2100 1,370 -0.01(-6.38%)
Nov 20, 2020 0.2173 0.2250 0.2115 0.2243 40,100 +0.03(+17.19%)
Nov 19, 2020 0.1728 0.1980 0.1728 0.1914 63,100 +0.01(+8.44%)
Nov 18, 2020 0.1780 0.1780 0.1749 0.1765 8,384 -0.01(-6.91%)
Nov 17, 2020 0.1814 0.1899 0.1796 0.1896 56,500 +0.01(+5.33%)
Nov 16, 2020 0.1820 0.1946 0.1800 0.1800 18,324 -0.01(-7.22%)
Nov 13, 2020 0.1774 0.1940 0.1774 0.1940 109,300 +0.01(+7.78%)
Nov 12, 2020 0.1941 0.1941 0.1793 0.1800 15,100 -0.00(-2.12%)
Nov 11, 2020 0.1965 0.1965 0.1839 0.1839 3,500 -0.01(-3.21%)
Nov 10, 2020 0.1900 0.1900 0.1795 0.1900 110,250 +0.01(+7.34%)
Nov 09, 2020 0.2080 0.2080 0.1755 0.1770 46,811 -0.02(-10.61%)
Nov 06, 2020 0.2200 0.2200 0.1980 0.1980 700 -0.01(-4.53%)
Nov 05, 2020 0.2050 0.2074 0.2050 0.2074 1,747 -0.00(-0.96%)
Nov 04, 2020 0.2095 0.2115 0.2094 0.2094 8,540 +0.00(+0.34%)
Nov 03, 2020 0.2058 0.2087 0.2058 0.2087 10,100 +0.00(+1.41%)
Nov 02, 2020 0.2198 0.2201 0.2058 0.2058 42,551 -0.01(-3.33%)
Oct 30, 2020 0.2160 0.2178 0.2129 0.2129 17,400 -0.00(-1.44%)
Oct 29, 2020 0.2000 0.2400 0.2000 0.2160 24,731 +0.02(+8.00%)
Oct 28, 2020 0.2100 0.2100 0.2000 0.2000 18,265 -0.01(-4.90%)
Oct 27, 2020 0.2176 0.2200 0.2098 0.2103 18,326 +0.00(+0.62%)
Oct 26, 2020 0.2185 0.2200 0.2090 0.2090 16,633 -0.02(-9.13%)
Oct 23, 2020 0.2367 0.2367 0.2300 0.2300 3,000 +0.01(+4.12%)
Oct 22, 2020 0.2209 0.2209 0.2209 0.2209 400 -0.01(-3.96%)
Oct 21, 2020 0.2325 0.2374 0.2300 0.2300 16,981 -0.00(-1.54%)
Oct 20, 2020 0.2151 0.2336 0.2151 0.2336 31,000 +0.01(+2.46%)
Oct 19, 2020 0.2202 0.2280 0.2169 0.2280 4,500 +0.01(+6.39%)
Oct 16, 2020 0.2153 0.2200 0.2111 0.2143 45,700 +0.00(+0.66%)
Oct 15, 2020 0.2210 0.2210 0.2129 0.2129 215,455 -0.00(-1.48%)
Oct 14, 2020 0.2150 0.2169 0.2150 0.2161 7,231 -0.00(-1.55%)
Oct 13, 2020 0.2333 0.2334 0.2195 0.2195 117,609 -0.01(-3.22%)
Oct 09, 2020 0.2268 0.2268 0.2268 0 +0.01(+3.09%)
Oct 08, 2020 0.2309 0.2383 0.2200 0.2200 59,007 -0.02(-8.71%)
Oct 07, 2020 0.2300 0.2528 0.2192 0.2410 55,921 +0.04(+18.25%)
Oct 06, 2020 0.2020 0.2038 0.2020 0.2038 25,077 -0.00(-1.59%)
Oct 05, 2020 0.2000 0.2071 0.2000 0.2071 10,083 -0.00(-0.24%)
Oct 02, 2020 0.2050 0.2076 0.2050 0.2076 12,400 -0.00(-0.24%)
Oct 01, 2020 0.2152 0.2152 0.2081 0.2081 17,450 -0.02(-8.16%)
Sep 30, 2020 0.2100 0.2266 0.2100 0.2266 5,875 +0.01(+4.71%)
Sep 29, 2020 0.2106 0.2164 0.2038 0.2164 14,617 -0.00(-1.77%)
Sep 28, 2020 0.2100 0.2203 0.2080 0.2203 7,856 +0.00(+1.10%)
Sep 25, 2020 0.2185 0.2185 0.2179 0.2179 24,500 -0.01(-2.85%)
Sep 24, 2020 0.2116 0.2243 0.2114 0.2243 6,205 +0.00(+1.95%)
Sep 23, 2020 0.2300 0.2300 0.2131 0.2200 55,500 -0.01(-3.08%)
Sep 22, 2020 0.2270 0.2270 0.2270 0.2270 10,000 -0.00(-0.09%)
Sep 21, 2020 0.2334 0.2441 0.2272 0.2272 8,600 -0.01(-2.70%)
Sep 18, 2020 0.2560 0.2560 0.2335 0.2335 120,300 +0.01(+2.68%)
Sep 17, 2020 0.2400 0.2400 0.2274 0.2274 88,593 -0.01(-5.25%)
Sep 16, 2020 0.2400 0.2400 0.2349 0.2400 5,000 +0.00(+1.01%)
Sep 15, 2020 0.2357 0.2595 0.2357 0.2376 26,575 -0.01(-4.96%)
Sep 14, 2020 0.2394 0.2500 0.2388 0.2500 2,900 -0.00(-1.50%)
Sep 11, 2020 0.2600 0.2629 0.2488 0.2538 24,300 -0.01(-2.83%)
Sep 10, 2020 0.2995 0.2995 0.2600 0.2612 21,650 -0.03(-9.15%)
Sep 09, 2020 0.2800 0.2875 0.2800 0.2875 14,030 -0.00(-0.31%)
Sep 08, 2020 0.2986 0.3147 0.2861 0.2884 83,435 +0.01(+2.67%)
Sep 04, 2020 0.3089 0.3180 0.2761 0.2809 123,200 +0.04(+14.61%)
Sep 03, 2020 0.2500 0.2900 0.2451 0.2451 12,420 -0.00(-1.68%)
Sep 02, 2020 0.2436 0.2600 0.2397 0.2493 48,440 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.