Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.1004 | 0.1004 | 0.1004 | 0 | +0.01(+11.80%) | |
Nov 22, 2021 | 0.0898 | 0.0898 | 0.0898 | 0 | -0.00(-4.16%) | |
Nov 17, 2021 | 0.0937 | 0.0937 | 0.0937 | 0 | -0.01(-7.68%) | |
Nov 16, 2021 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 400 | +0.00(+3.05%) |
Nov 15, 2021 | 0.0900 | 0.0985 | 0.0900 | 0.0985 | 25,020 | +0.01(+6.72%) |
Nov 11, 2021 | 0.0923 | 0.0923 | 0.0923 | 0 | -0.01(-10.82%) | |
Nov 05, 2021 | 0.1035 | 0.1035 | 0.1035 | 0 | +0.08(+392.86%) | |
Nov 04, 2021 | 0.1050 | 0.1050 | 0.0210 | 0.0210 | 2,476 | -0.08(-78.51%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.0977 | 0.0977 | 159,000 | -0.00(-2.30%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,075 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0956 | 0.1000 | 0.0955 | 0.1000 | 137,793 | +0.01(+8.93%) |
Oct 28, 2021 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 143 | -0.01(-10.44%) |
Oct 27, 2021 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 300 | -0.00(-1.91%) |
Oct 25, 2021 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.00(+5.03%) | |
Oct 22, 2021 | 0.0996 | 0.0996 | 0.0995 | 0.0995 | 30,500 | -0.00(-4.33%) |
Oct 21, 2021 | 0.1050 | 0.1050 | 0.0994 | 0.1040 | 112,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+1.46%) | |
Oct 08, 2021 | 0.1025 | 0.1025 | 0.1025 | 0 | -0.02(-17.00%) | |
Sep 28, 2021 | 0.1235 | 0.1235 | 0.1235 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.1235 | 0.1235 | 0.1235 | 0 | +0.01(+7.02%) | |
Sep 22, 2021 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.00(+0.61%) | |
Sep 21, 2021 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 490 | -0.02(-15.72%) |
Sep 14, 2021 | 0.1361 | 0.1361 | 0.1361 | 0 | +0.01(+6.91%) | |
Sep 13, 2021 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 700 | +0.01(+10.12%) |
Sep 10, 2021 | 0.1118 | 0.1156 | 0.1118 | 0.1156 | 6,500 | -0.00(-0.34%) |
Sep 09, 2021 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 10,000 | -0.01(-4.37%) |
Sep 07, 2021 | 0.1213 | 0.1213 | 0.1213 | 0 | +0.01(+10.78%) | |
Sep 03, 2021 | 0.1101 | 0.1155 | 0.1094 | 0.1095 | 119,335 | -0.00(-2.93%) |
Sep 02, 2021 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 566 | -0.01(-7.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.