Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrcn Cap Mt Sr A PS (NQ: MTGEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.76 24.76 24.54 24.54 1,869 -0.25(-1.03%)
Nov 28, 2017 24.79 24.79 24.79 0 +0.00(+0.02%)
Nov 27, 2017 24.79 24.79 24.79 24.79 530 -0.01(-0.05%)
Nov 24, 2017 24.80 24.80 24.80 24.80 475 +0.04(+0.16%)
Nov 22, 2017 24.82 24.82 24.76 24.76 980 -0.05(-0.19%)
Nov 21, 2017 24.81 24.83 24.79 24.81 20,332 -0.01(-0.05%)
Nov 20, 2017 24.82 24.82 24.82 24.82 234 -0.03(-0.12%)
Nov 17, 2017 24.79 24.85 24.76 24.85 1,431 +0.05(+0.19%)
Nov 16, 2017 24.80 24.82 24.80 24.80 1,860 +0.02(+0.08%)
Nov 13, 2017 24.78 24.78 24.78 0 +0.00(+0.00%)
Nov 10, 2017 24.79 24.79 24.78 24.78 530 +0.01(+0.04%)
Nov 09, 2017 24.77 24.77 24.77 24.77 636 +0.02(+0.08%)
Nov 08, 2017 24.77 24.77 24.75 24.75 1,272 +0.01(+0.05%)
Nov 07, 2017 24.74 24.74 24.74 24.74 106 -0.06(-0.26%)
Nov 06, 2017 24.67 24.81 24.52 24.81 3,393 +0.00(+0.02%)
Nov 03, 2017 24.80 24.85 24.80 24.80 3,085 -0.14(-0.55%)
Nov 02, 2017 24.52 24.94 24.52 24.94 1,166 +0.29(+1.17%)
Oct 31, 2017 24.65 24.65 24.65 0 -0.04(-0.15%)
Oct 30, 2017 24.71 24.71 24.61 24.69 3,808 +0.25(+1.00%)
Oct 27, 2017 24.45 24.71 24.44 24.44 2,871 -0.29(-1.16%)
Oct 26, 2017 24.34 24.94 24.34 24.73 1,484 +0.21(+0.84%)
Oct 25, 2017 24.66 25.03 24.53 24.53 1,303 -0.07(-0.28%)
Oct 24, 2017 24.56 24.59 24.56 24.59 848 -0.11(-0.46%)
Oct 20, 2017 24.71 24.71 24.71 0 +0.14(+0.58%)
Oct 19, 2017 24.71 24.71 24.57 24.57 426 -0.31(-1.25%)
Oct 18, 2017 24.91 24.91 24.67 24.88 2,140 +0.01(+0.04%)
Oct 17, 2017 24.72 25.09 24.72 24.87 6,900 +0.16(+0.65%)
Oct 16, 2017 24.56 24.76 24.56 24.71 5,154 +0.25(+1.04%)
Oct 13, 2017 24.43 24.46 24.43 24.45 724 +0.02(+0.08%)
Oct 12, 2017 24.48 24.48 24.44 24.44 668 +0.01(+0.04%)
Oct 11, 2017 24.51 24.51 24.43 24.43 2,226 -0.05(-0.19%)
Oct 10, 2017 24.51 24.51 24.47 24.47 701 +0.02(+0.08%)
Oct 09, 2017 24.35 24.65 24.34 24.45 22,612 -0.23(-0.95%)
Oct 06, 2017 24.50 24.69 24.50 24.69 680 -0.01(-0.03%)
Oct 05, 2017 24.74 24.77 24.69 24.69 2,025 -0.01(-0.06%)
Oct 04, 2017 24.75 24.75 24.71 24.71 582 -0.03(-0.11%)
Oct 03, 2017 24.80 24.80 24.74 24.74 1,304 +0.02(+0.08%)
Oct 02, 2017 24.71 24.76 24.71 24.72 870 -0.26(-1.06%)
Sep 29, 2017 24.95 24.98 24.95 24.98 5,068 -0.08(-0.30%)
Sep 28, 2017 24.98 25.09 24.66 25.06 17,322 +0.47(+1.93%)
Sep 27, 2017 24.40 24.61 24.40 24.58 13,231 +0.17(+0.69%)
Sep 26, 2017 24.43 24.55 24.35 24.41 6,866 -0.21(-0.85%)
Sep 25, 2017 24.37 24.64 24.37 24.62 15,602 +0.27(+1.12%)
Sep 22, 2017 24.49 24.50 24.26 24.35 5,891 -0.04(-0.17%)
Sep 21, 2017 24.47 24.47 24.39 24.39 2,270 +0.05(+0.19%)
Sep 20, 2017 24.50 24.88 24.29 24.35 14,997 -0.06(-0.23%)
Sep 19, 2017 24.28 25.36 24.28 24.40 30,177 +0.18(+0.73%)
Sep 18, 2017 24.10 24.98 24.03 24.22 54,200 +0.17(+0.72%)
Sep 15, 2017 24.00 24.05 24.00 24.05 15,846 +0.05(+0.19%)
Sep 14, 2017 23.96 24.00 23.95 24.00 23,392 +0.05(+0.22%)
Sep 13, 2017 23.93 23.96 23.93 23.95 1,656 +0.04(+0.17%)
Sep 11, 2017 23.91 23.91 23.91 0 +0.00(+0.00%)
Sep 07, 2017 23.91 23.91 23.91 91 +0.01(+0.06%)
Sep 06, 2017 23.91 23.91 23.89 23.90 3,491 +0.03(+0.14%)
Sep 05, 2017 23.87 23.87 23.87 23.87 108 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.