Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.27%) | |
| Nov 28, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 910 | -0.06(-4.88%) |
| Nov 23, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.12(-8.89%) | |
| Nov 01, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.15(+12.50%) | |
| Oct 31, 2016 | 1.280 | 1.280 | 1.200 | 1.200 | 1,620 | -0.29(-19.46%) |
| Oct 28, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 119 | +0.21(+16.41%) |
| Oct 27, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 3,000 | -0.05(-3.76%) |
| Oct 21, 2016 | 1.330 | 1.330 | 1.330 | 0 | +0.04(+2.78%) | |
| Oct 17, 2016 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.31%) | |
| Oct 12, 2016 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
| Oct 03, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
| Sep 30, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 30 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 10 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 120 | +0.00(+0.00%) |
| Sep 26, 2016 | 1.260 | 1.280 | 1.260 | 1.280 | 2,000 | +0.00(+0.00%) |
| Sep 23, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 320 | +0.00(+0.00%) |
| Sep 22, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.00(+0.00%) |
| Sep 21, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 1,900 | +0.00(+0.00%) |
| Sep 20, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 4,607 | -0.02(-1.54%) |
| Sep 19, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 1,600 | -0.02(-1.52%) |
| Sep 15, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Sep 08, 2016 | 1.300 | 1.300 | 1.300 | 20 | +0.02(+1.56%) | |
| Sep 06, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
| Sep 02, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.