Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.18 -0.66 (-1.23%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Nov 26, 2003 6.378 6.378 6.186 6.186 714 +0.02(+0.36%)
Nov 25, 2003 6.269 6.295 6.163 6.163 2,144 -0.05(-0.86%)
Nov 24, 2003 6.217 6.217 6.217 6.217 679 -0.11(-1.72%)
Nov 21, 2003 6.325 6.325 6.325 6.325 5,004 +0.17(+2.77%)
Nov 20, 2003 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Nov 19, 2003 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Nov 18, 2003 6.155 6.155 6.155 6.155 357 +0.00(+0.00%)
Nov 17, 2003 6.155 6.155 6.155 6.155 1,093 +0.00(+0.00%)
Nov 14, 2003 6.155 6.155 6.155 6.155 0 +0.00(+0.00%)
Nov 13, 2003 6.197 6.197 6.155 6.155 1,429 -0.06(-0.95%)
Nov 12, 2003 6.351 6.351 6.214 6.214 1,072 +0.00(+0.00%)
Nov 11, 2003 6.214 6.214 6.214 6.214 675 +0.01(+0.23%)
Nov 10, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 07, 2003 6.295 6.348 6.200 6.200 12,828 -0.17(-2.59%)
Nov 06, 2003 6.435 6.449 6.365 6.365 10,365 -0.06(-0.87%)
Nov 05, 2003 6.421 6.421 6.421 6.421 4,589 -0.04(-0.65%)
Nov 04, 2003 6.463 6.463 6.463 6.463 3,574 -0.11(-1.70%)
Nov 03, 2003 6.560 6.644 6.463 6.574 5,361 +0.07(+1.08%)
Oct 31, 2003 6.421 6.504 6.275 6.504 5,361 +0.20(+3.10%)
Oct 30, 2003 6.407 6.407 6.407 6.309 12,868 +0.01(+0.22%)
Oct 29, 2003 6.225 6.295 6.225 6.295 2,144 +0.07(+1.08%)
Oct 28, 2003 6.228 6.228 6.228 6.228 0 +0.00(+0.00%)
Oct 27, 2003 6.228 6.228 6.228 6.228 357 -0.18(-2.84%)
Oct 24, 2003 6.328 6.409 6.225 6.409 10,365 +0.18(+2.87%)
Oct 23, 2003 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Oct 22, 2003 6.230 6.230 6.230 6.230 714 -0.09(-1.46%)
Oct 21, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Oct 20, 2003 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Oct 17, 2003 6.323 6.323 6.323 6.323 714 +0.07(+1.12%)
Oct 16, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 15, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 14, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 13, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 10, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 09, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Oct 08, 2003 6.295 6.351 6.253 6.253 12,153 +0.01(+0.18%)
Oct 07, 2003 6.242 6.242 6.242 6.242 1,429 +0.04(+0.72%)
Oct 06, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Oct 03, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Oct 02, 2003 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Oct 01, 2003 6.155 6.197 6.155 6.197 1,429 +0.03(+0.45%)
Sep 30, 2003 6.166 6.169 6.166 6.169 4,646 +0.00(+0.05%)
Sep 29, 2003 6.116 6.166 6.116 6.166 3,217 -0.03(-0.45%)
Sep 26, 2003 6.194 6.194 6.194 6.194 0 +0.01(+0.18%)
Sep 25, 2003 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
Sep 24, 2003 6.085 6.183 6.183 6.183 4,646 +0.10(+1.61%)
Sep 23, 2003 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
Sep 22, 2003 6.054 6.135 6.054 6.085 2,144 -0.08(-1.27%)
Sep 19, 2003 6.163 6.163 6.163 6.163 0 +0.00(+0.00%)
Sep 18, 2003 6.088 6.163 6.088 6.163 1,429 +0.08(+1.29%)
Sep 17, 2003 6.076 6.085 6.076 6.085 1,429 +0.11(+1.87%)
Sep 16, 2003 6.090 6.099 5.973 5.973 4,289 -0.04(-0.70%)
Sep 15, 2003 6.057 6.060 5.967 6.015 5,361 -0.04(-0.69%)
Sep 12, 2003 6.057 6.057 6.057 6.057 2,502 -0.06(-0.96%)
Sep 11, 2003 6.037 6.155 6.037 6.116 3,931 +0.17(+2.87%)
Sep 10, 2003 5.987 5.987 5.945 5.945 2,144 -0.04(-0.70%)
Sep 09, 2003 6.410 6.410 5.987 5.987 4,646 -0.38(-6.02%)
Sep 08, 2003 6.435 6.644 6.370 6.370 7,148 -0.01(-0.22%)
Sep 05, 2003 6.015 6.854 5.959 6.384 38,246 +0.42(+7.09%)
Sep 04, 2003 5.962 5.962 5.962 5.962 714 -0.12(-1.98%)
Sep 03, 2003 6.032 6.082 6.032 6.082 1,787 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.