Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrastar Intl Inc (OP: NUIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0250 0.0250 0.0230 0.0240 50,700 -0.00(-4.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-1.19%)
Nov 21, 2016 0.0253 0.0253 0.0253 0.0253 23,721 +0.00(+1.20%)
Nov 18, 2016 0.0300 0.0300 0.0250 0.0250 20,600 -0.00(-16.39%)
Nov 17, 2016 0.0299 0.0299 0.0299 0.0299 4,000 +0.01(+35.91%)
Nov 16, 2016 0.0200 0.0299 0.0200 0.0220 132,300 +0.00(+10.00%)
Nov 15, 2016 0.0175 0.0350 0.0150 0.0200 78,333 +0.01(+33.33%)
Nov 14, 2016 0.0200 0.0200 0.0150 0.0150 151,802 -0.01(-25.00%)
Nov 11, 2016 0.0230 0.0230 0.0200 0.0200 95,000 -0.00(-6.98%)
Nov 10, 2016 0.0330 0.0330 0.0215 0.0215 300,550 -0.01(-34.85%)
Nov 09, 2016 0.0330 0.0330 0.0330 0.0330 500 -0.00(-5.71%)
Nov 08, 2016 0.0430 0.0430 0.0350 0.0350 112,100 -0.01(-18.60%)
Nov 07, 2016 0.0430 0.0430 0.0430 0.0430 200 -0.01(-12.96%)
Nov 03, 2016 0.0494 0.0494 0.0494 0 -0.00(-1.20%)
Nov 02, 2016 0.0500 0.0500 0.0500 0.0500 17,933 +0.01(+25.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Oct 24, 2016 0.0510 0.0510 0.0400 0.0430 208,858 -0.01(-15.69%)
Oct 21, 2016 0.0510 0.0510 0.0510 0.0510 8,000 -0.00(-1.92%)
Oct 20, 2016 0.0510 0.0520 0.0510 0.0520 6,000 -0.01(-13.33%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2016 0.0674 0.0674 0.0600 0.0600 24,020 -0.01(-14.29%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Oct 07, 2016 0.0720 0.0720 0.0720 0 +0.01(+10.77%)
Oct 04, 2016 0.0650 0.0650 0.0650 0 -0.00(-2.40%)
Oct 03, 2016 0.0666 0.0666 0.0666 0.0666 900 -0.00(-4.72%)
Sep 30, 2016 0.0699 0.0699 0.0699 0.0699 0 +0.00(+0.00%)
Sep 29, 2016 0.0699 0.0699 0.0699 0.0699 0 +0.00(+0.00%)
Sep 28, 2016 0.0699 0.0699 0.0699 0.0699 17,800 +0.00(+0.00%)
Sep 27, 2016 0.0699 0.0699 0.0699 0.0699 12,000 -0.00(-0.14%)
Sep 26, 2016 0.0750 0.0750 0.0660 0.0700 43,500 -0.01(-12.39%)
Sep 23, 2016 0.0800 0.0800 0.0799 0.0799 10,000 -0.01(-11.22%)
Sep 22, 2016 0.0800 0.0900 0.0720 0.0900 44,400 +0.02(+25.00%)
Sep 21, 2016 0.0711 0.0721 0.0711 0.0720 25,000 +0.00(+1.27%)
Sep 19, 2016 0.0711 0.0711 0.0711 0 -0.01(-11.13%)
Sep 15, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0850 0.0800 0.0800 65,220 -0.01(-5.88%)
Sep 13, 2016 0.0850 0.0850 0.0850 0.0850 4,080 +0.00(+0.00%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 350 -0.01(-6.59%)
Sep 09, 2016 0.0900 0.0940 0.0900 0.0910 14,980 -0.01(-8.91%)
Sep 07, 2016 0.0999 0.0999 0.0999 0 -0.01(-9.18%)
Sep 06, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.