Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Nov 10, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 08, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2016 0.0006 0.0007 0.0006 0.0006 102,885 +0.00(+0.00%)
Oct 24, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 17, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 14, 2016 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Oct 13, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 30, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 28, 2016 0.0012 0.0012 0.0011 0.0011 130,000 +0.00(+83.33%)
Sep 27, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0007 0.0006 0.0006 39,400 +0.00(+20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Sep 16, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 15, 2016 0.0009 0.0010 0.0009 0.0010 20,000 +0.00(+0.00%)
Sep 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 09, 2016 0.0007 0.0007 0.0007 0.0007 68,089 -0.00(-5.41%)
Sep 08, 2016 0.0008 0.0008 0.0007 0.0007 25,478 +0.00(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.