Indicators

Viewcast.com (OP: VCST )

0.0003 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Nov 21, 2019		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Nov 18, 2019		0.0040	0.0040	0.0040	0	+0.00(+42.86%)
Nov 15, 2019	0.0028	0.0028	0.0028	0.0028	35,900	+0.00(+0.00%)
Nov 07, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Nov 04, 2019		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Oct 28, 2019		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Oct 25, 2019	0.0031	0.0031	0.0029	0.0029	74,100	-0.00(-17.14%)
Oct 18, 2019		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Oct 16, 2019		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Oct 14, 2019		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Oct 11, 2019	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+9.68%)
Oct 04, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Oct 01, 2019		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Sep 27, 2019		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Sep 25, 2019		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Sep 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 09, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 06, 2019	0.0030	0.0030	0.0030	0.0030	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.