Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +4.56(+45.88%) |
| Nov 18, 2013 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
| Nov 15, 2013 | 6.500 | 9.940 | 6.500 | 9.940 | 300 | +0.00(+0.00%) |
| Nov 14, 2013 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.24(+2.47%) |
| Nov 12, 2013 | 5.880 | 10.00 | 5.880 | 9.700 | 2,897 | +3.21(+49.46%) |
| Nov 11, 2013 | 5.800 | 6.490 | 5.800 | 6.490 | 200 | +1.21(+22.92%) |
| Nov 08, 2013 | 4.290 | 5.280 | 4.290 | 5.280 | 900 | +0.99(+23.08%) |
| Nov 07, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | +0.00(+0.00%) |
| Nov 06, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | +0.00(+0.00%) |
| Nov 01, 2013 | 4.290 | 4.290 | 4.290 | 0 | +0.31(+7.79%) | |
| Oct 31, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.00(+0.00%) |
| Oct 24, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 18, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 16, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 10, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.00(+0.00%) |
| Oct 07, 2013 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Oct 02, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.20(-4.78%) |
| Sep 09, 2013 | 4.180 | 4.180 | 4.180 | 0 | +0.18(+4.50%) | |
| Sep 06, 2013 | 4.190 | 4.190 | 2.300 | 4.000 | 1,598 | -0.19(-4.53%) |
| Sep 05, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | +0.00(+0.00%) |
| Sep 04, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.