Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Film & Media Holdings (OP: GFMH )

0.0038 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0032 0.0032 0.0032 0.0032 20,500 +0.00(+6.67%)
Nov 26, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 24, 2014 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Nov 21, 2014 0.0035 0.0049 0.0035 0.0049 110,009 -0.00(-2.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Nov 18, 2014 0.0040 0.0040 0.0035 0.0035 100,000 +0.00(+0.00%)
Nov 17, 2014 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-12.50%)
Nov 12, 2014 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Nov 11, 2014 0.0031 0.0031 0.0031 0.0031 1,500 -0.00(-24.39%)
Nov 04, 2014 0.0041 0.0041 0.0041 0 +0.00(+36.67%)
Nov 03, 2014 0.0030 0.0030 0.0030 0.0030 102,099 +0.00(+0.00%)
Oct 27, 2014 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Oct 24, 2014 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Oct 22, 2014 0.0030 0.0041 0.0022 0.0041 707,500 +0.00(+36.67%)
Oct 20, 2014 0.0039 0.0039 0.0030 0.0030 50,000 +0.00(+0.00%)
Oct 14, 2014 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+42.86%)
Oct 10, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Oct 09, 2014 0.0030 0.0030 0.0025 0.0025 60,000 -0.00(-16.67%)
Oct 08, 2014 0.0030 0.0030 0.0026 0.0030 118,854 -0.00(-25.00%)
Oct 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Sep 30, 2014 0.0026 0.0026 0.0026 0 -0.00(-38.10%)
Sep 25, 2014 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Sep 18, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 17, 2014 0.0043 0.0043 0.0043 0.0043 140,980 +0.00(+0.00%)
Sep 16, 2014 0.0040 0.0043 0.0040 0.0043 45,000 +0.00(+43.33%)
Sep 15, 2014 0.0033 0.0033 0.0030 0.0030 75,000 -0.00(-25.00%)
Sep 12, 2014 0.0030 0.0040 0.0030 0.0040 448,028 +0.00(+33.33%)
Sep 11, 2014 0.0019 0.0033 0.0019 0.0030 1,179,126 +0.00(+87.50%)
Sep 09, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 05, 2014 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.