Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Film & Media Holdings (OP: GFMH )

0.0038 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Nov 22, 2019 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Nov 18, 2019 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Nov 12, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Nov 11, 2019 0.0044 0.0044 0.0044 0.0044 65,529 +0.00(+0.00%)
Nov 04, 2019 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Oct 31, 2019 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Oct 29, 2019 0.0047 0.0047 0.0047 0 -0.00(-27.69%)
Oct 25, 2019 0.0065 0.0065 0.0065 0 +0.00(+51.16%)
Oct 18, 2019 0.0043 0.0043 0.0043 0 -0.00(-30.65%)
Oct 15, 2019 0.0062 0.0062 0.0062 0 +0.00(+44.19%)
Oct 14, 2019 0.0055 0.0056 0.0043 0.0043 153,600 -0.00(-18.87%)
Oct 11, 2019 0.0093 0.0093 0.0052 0.0053 329,200 -0.00(-45.36%)
Oct 10, 2019 0.0064 0.0110 0.0055 0.0097 2,335,022 +0.01(+130.95%)
Oct 07, 2019 0.0042 0.0042 0.0042 0 -0.00(-4.55%)
Sep 27, 2019 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Sep 26, 2019 0.0042 0.0042 0.0042 8 +0.00(+0.00%)
Sep 24, 2019 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Sep 20, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 17, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 16, 2019 0.0043 0.0043 0.0043 0.0043 98,008 -0.00(-32.81%)
Sep 13, 2019 0.0064 0.0064 0.0064 0.0064 10,000 -0.00(-1.54%)
Sep 11, 2019 0.0065 0.0065 0.0065 0 +0.00(+54.76%)
Sep 09, 2019 0.0042 0.0042 0.0042 0 -0.00(-37.31%)
Sep 06, 2019 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+45.65%)
Sep 05, 2019 0.0050 0.0050 0.0046 0.0046 29,250 -0.00(-33.33%)
Sep 04, 2019 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.