Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Film & Media Holdings (OP: GFMH )

N/A UNCHANGED
Last Price Updated: 10:15 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Nov 25, 2020 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Nov 18, 2020 0.0057 0.0057 0.0057 0 -0.00(-12.31%)
Nov 17, 2020 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-5.80%)
Nov 16, 2020 0.0065 0.0069 0.0065 0.0069 22,000 +0.00(+21.05%)
Nov 12, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Nov 10, 2020 0.0057 0.0057 0.0057 0 -0.00(-19.72%)
Nov 05, 2020 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Nov 03, 2020 0.0090 0.0090 0.0090 0 +0.00(+76.47%)
Nov 02, 2020 0.0051 0.0051 0.0051 0.0051 23,695 +0.00(+0.00%)
Oct 30, 2020 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Oct 22, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 20, 2020 0.0052 0.0052 0.0052 0 -0.00(-14.75%)
Oct 19, 2020 0.0061 0.0061 0.0061 0.0061 69,170 +0.00(+0.00%)
Oct 16, 2020 0.0061 0.0074 0.0061 0.0061 20,800 -0.00(-18.67%)
Oct 15, 2020 0.0075 0.0075 0.0075 0.0075 10,080 -0.00(-1.32%)
Oct 14, 2020 0.0071 0.0076 0.0071 0.0076 20,000 +0.00(+24.59%)
Oct 13, 2020 0.0061 0.0061 0.0061 7 +0.00(+0.00%)
Oct 12, 2020 0.0072 0.0074 0.0061 0.0061 180,500 -0.00(-3.17%)
Oct 09, 2020 0.0100 0.0100 0.0063 0.0063 27,600 -0.00(-3.08%)
Oct 08, 2020 0.0065 0.0065 0.0065 0.0065 25,000 -0.00(-25.29%)
Oct 07, 2020 0.0074 0.0100 0.0074 0.0087 69,000 +0.00(+27.94%)
Oct 05, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Oct 01, 2020 0.0068 0.0068 0.0068 0 +0.00(+9.68%)
Sep 30, 2020 0.0079 0.0079 0.0062 0.0062 88,000 -0.00(-18.42%)
Sep 29, 2020 0.0081 0.0081 0.0069 0.0076 63,000 +0.00(+13.43%)
Sep 28, 2020 0.0082 0.0082 0.0067 0.0067 225,819 -0.00(-31.63%)
Sep 24, 2020 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Sep 23, 2020 0.0095 0.0112 0.0095 0.0105 80,170 +0.00(+11.70%)
Sep 22, 2020 0.0150 0.0156 0.0094 0.0094 744,355 -0.00(-34.27%)
Sep 21, 2020 0.0125 0.0147 0.0125 0.0143 223,905 +0.00(+14.40%)
Sep 18, 2020 0.0189 0.0190 0.0125 0.0125 411,400 -0.01(-33.86%)
Sep 17, 2020 0.0132 0.0215 0.0102 0.0189 2,100,588 +0.01(+51.20%)
Sep 16, 2020 0.0137 0.0137 0.0107 0.0125 707,347 -0.00(-10.71%)
Sep 15, 2020 0.0231 0.0349 0.0106 0.0140 4,953,793 -0.00(-17.65%)
Sep 14, 2020 0.0048 0.0194 0.0048 0.0170 4,606,165 +0.01(+254.17%)
Sep 11, 2020 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-21.31%)
Sep 10, 2020 0.0061 0.0061 0.0061 96 +0.00(+0.00%)
Sep 09, 2020 0.0061 0.0061 0.0061 8 +0.00(+0.00%)
Sep 08, 2020 0.0061 0.0061 0.0061 0.0061 100 +0.00(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.