Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0003 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0053 0.0053 0.0053 0.0053 54,100 +0.00(+0.00%)
Nov 29, 2017 0.0065 0.0065 0.0053 0.0053 2,250 -0.00(-1.85%)
Nov 28, 2017 0.0070 0.0070 0.0054 0.0054 94,599 +0.00(+1.89%)
Nov 21, 2017 0.0053 0.0053 0.0053 0 -0.00(-14.52%)
Nov 20, 2017 0.0062 0.0062 0.0062 0.0062 46,962 -0.00(-1.59%)
Nov 15, 2017 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Nov 14, 2017 0.0063 0.0063 0.0063 0.0063 14,918 +0.00(+1.61%)
Nov 13, 2017 0.0062 0.0062 0.0062 0.0062 16,500 +0.00(+1.64%)
Nov 09, 2017 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Nov 08, 2017 0.0100 0.0100 0.0050 0.0060 300,000 -0.00(-40.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.10%)
Nov 03, 2017 0.0100 0.0100 0.0070 0.0100 105,700 +0.00(+0.10%)
Nov 02, 2017 0.0102 0.0102 0.0100 0.0100 80,000 -0.00(-2.44%)
Nov 01, 2017 0.0100 0.0103 0.0100 0.0103 25,000 -0.00(-18.00%)
Oct 31, 2017 0.0093 0.0125 0.0093 0.0125 37,350 +0.00(+42.86%)
Oct 27, 2017 0.0088 0.0088 0.0088 0 -0.00(-12.50%)
Oct 26, 2017 0.0095 0.0100 0.0088 0.0100 146,600 +0.00(+18.48%)
Oct 25, 2017 0.0087 0.0088 0.0075 0.0084 95,250 +0.00(+20.57%)
Oct 24, 2017 0.0070 0.0070 0.0070 0.0070 17,000 +0.00(+0.00%)
Oct 23, 2017 0.0080 0.0087 0.0070 0.0070 486,000 -0.01(-41.67%)
Oct 20, 2017 0.0101 0.0120 0.0071 0.0120 154,000 -0.00(-14.29%)
Oct 19, 2017 0.0111 0.0140 0.0101 0.0140 132,750 -0.01(-30.00%)
Oct 18, 2017 0.0125 0.0200 0.0080 0.0200 926,932 +0.00(+2.56%)
Oct 17, 2017 0.0287 0.0343 0.0100 0.0195 930,039 -0.01(-22.00%)
Oct 16, 2017 0.0200 0.0250 0.0155 0.0250 230,811 +0.01(+66.67%)
Oct 13, 2017 0.0045 0.0380 0.0045 0.0150 1,676,181 +0.01(+328.57%)
Oct 12, 2017 0.0033 0.0035 0.0033 0.0035 40,000 +0.00(+191.67%)
Oct 10, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 06, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 27, 2017 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Sep 25, 2017 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Sep 22, 2017 0.0026 0.0026 0.0026 0.0026 10,010 +0.00(+0.00%)
Sep 15, 2017 0.0026 0.0026 0.0026 0 -0.00(-14.75%)
Sep 13, 2017 0.0031 0.0031 0.0031 0 +0.00(+17.31%)
Sep 12, 2017 0.0026 0.0026 0.0026 0.0026 9,938 +0.00(+0.00%)
Sep 08, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.