Creative Learning Corp (OP: CLCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 28, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Oct 20, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.20(+19.05%) | |
| Oct 14, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.20(-16.00%) | |
| Oct 04, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Sep 17, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Sep 15, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.15(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.