Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0018 0.0023 0.0018 0.0019 31,848,334 -0.00(-5.00%)
Nov 27, 2020 0.0021 0.0022 0.0018 0.0020 1,693,000 -0.00(-4.76%)
Nov 25, 2020 0.0018 0.0021 0.0017 0.0021 3,893,900 +0.00(+16.67%)
Nov 24, 2020 0.0018 0.0021 0.0017 0.0018 3,674,830 +0.00(+0.00%)
Nov 23, 2020 0.0021 0.0021 0.0017 0.0018 3,816,733 -0.00(-14.29%)
Nov 20, 2020 0.0018 0.0021 0.0018 0.0021 1,371,000 +0.00(+16.67%)
Nov 19, 2020 0.0020 0.0020 0.0018 0.0018 636,829 -0.00(-10.00%)
Nov 18, 2020 0.0020 0.0021 0.0018 0.0020 2,533,233 +0.00(+5.26%)
Nov 17, 2020 0.0019 0.0020 0.0018 0.0019 224,534 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0020 0.0018 0.0019 2,572,227 +0.00(+0.00%)
Nov 13, 2020 0.0020 0.0021 0.0018 0.0019 4,144,700 -0.00(-5.00%)
Nov 12, 2020 0.0021 0.0021 0.0018 0.0020 1,766,000 -0.00(-4.76%)
Nov 11, 2020 0.0020 0.0021 0.0019 0.0021 8,522,011 +0.00(+5.00%)
Nov 10, 2020 0.0021 0.0022 0.0020 0.0020 3,384,451 -0.00(-4.76%)
Nov 09, 2020 0.0023 0.0024 0.0021 0.0021 4,370,778 -0.00(-12.50%)
Nov 06, 2020 0.0024 0.0024 0.0021 0.0024 3,775,800 +0.00(+0.00%)
Nov 05, 2020 0.0024 0.0025 0.0024 0.0024 547,184 +0.00(+0.00%)
Nov 04, 2020 0.0024 0.0026 0.0024 0.0024 827,133 +0.00(+0.00%)
Nov 03, 2020 0.0025 0.0026 0.0023 0.0024 1,089,264 -0.00(-4.00%)
Nov 02, 2020 0.0024 0.0026 0.0024 0.0025 1,828,692 +0.00(+4.17%)
Oct 30, 2020 0.0027 0.0027 0.0024 0.0024 2,280,900 -0.00(-11.11%)
Oct 29, 2020 0.0027 0.0027 0.0024 0.0027 444,212 -0.00(-6.90%)
Oct 28, 2020 0.0029 0.0031 0.0027 0.0029 1,512,578 +0.00(+0.00%)
Oct 27, 2020 0.0030 0.0030 0.0027 0.0029 994,458 +0.00(+7.41%)
Oct 26, 2020 0.0034 0.0034 0.0024 0.0027 725,953 -0.00(-10.00%)
Oct 23, 2020 0.0023 0.0032 0.0023 0.0030 1,828,800 -0.00(-3.23%)
Oct 22, 2020 0.0028 0.0033 0.0022 0.0031 6,230,555 +0.00(+14.81%)
Oct 21, 2020 0.0020 0.0027 0.0020 0.0027 3,390,662 +0.00(+3.85%)
Oct 20, 2020 0.0025 0.0027 0.0023 0.0026 1,184,154 +0.00(+4.00%)
Oct 19, 2020 0.0025 0.0026 0.0023 0.0025 1,678,407 +0.00(+0.00%)
Oct 16, 2020 0.0019 0.0025 0.0019 0.0025 1,263,500 +0.00(+8.70%)
Oct 15, 2020 0.0020 0.0023 0.0019 0.0023 1,963,234 +0.00(+0.00%)
Oct 14, 2020 0.0018 0.0024 0.0018 0.0023 126,427 -0.00(-4.17%)
Oct 13, 2020 0.0020 0.0025 0.0018 0.0024 2,043,563 +0.00(+20.00%)
Oct 12, 2020 0.0031 0.0031 0.0019 0.0020 1,858,735 -0.00(-13.04%)
Oct 09, 2020 0.0026 0.0026 0.0022 0.0023 1,984,900 -0.00(-4.17%)
Oct 08, 2020 0.0021 0.0026 0.0021 0.0024 676,484 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0024 0.0022 0.0024 114,816 +0.00(+9.09%)
Oct 06, 2020 0.0025 0.0025 0.0022 0.0022 1,695,179 -0.00(-15.38%)
Oct 05, 2020 0.0027 0.0029 0.0024 0.0026 1,050,932 -0.00(-3.70%)
Oct 02, 2020 0.0025 0.0027 0.0023 0.0027 2,365,600 +0.00(+8.00%)
Oct 01, 2020 0.0023 0.0027 0.0023 0.0025 994,436 +0.00(+4.17%)
Sep 30, 2020 0.0025 0.0027 0.0023 0.0024 674,210 -0.00(-4.00%)
Sep 29, 2020 0.0028 0.0029 0.0025 0.0025 234,528 -0.00(-10.71%)
Sep 28, 2020 0.0023 0.0030 0.0023 0.0028 1,703,826 +0.00(+12.00%)
Sep 25, 2020 0.0025 0.0027 0.0024 0.0025 1,412,600 -0.00(-7.41%)
Sep 24, 2020 0.0025 0.0028 0.0025 0.0027 1,177,063 +0.00(+3.85%)
Sep 23, 2020 0.0025 0.0027 0.0023 0.0026 1,190,423 +0.00(+4.00%)
Sep 22, 2020 0.0026 0.0027 0.0023 0.0025 7,838,802 -0.00(-16.67%)
Sep 21, 2020 0.0032 0.0032 0.0030 0.0030 30,700 +0.00(+0.00%)
Sep 18, 2020 0.0030 0.0034 0.0028 0.0030 1,323,700 +0.00(+3.45%)
Sep 17, 2020 0.0029 0.0034 0.0024 0.0029 3,285,153 +0.00(+0.00%)
Sep 16, 2020 0.0026 0.0030 0.0026 0.0029 384,829 -0.00(-3.33%)
Sep 15, 2020 0.0025 0.0030 0.0025 0.0030 1,363,579 -0.00(-6.25%)
Sep 14, 2020 0.0026 0.0032 0.0024 0.0032 926,033 +0.00(+10.34%)
Sep 11, 2020 0.0027 0.0035 0.0026 0.0029 302,800 +0.00(+0.00%)
Sep 10, 2020 0.0033 0.0035 0.0028 0.0029 1,418,536 -0.00(-3.33%)
Sep 09, 2020 0.0037 0.0037 0.0028 0.0030 789,307 -0.00(-11.76%)
Sep 08, 2020 0.0035 0.0035 0.0029 0.0034 1,224,912 +0.00(+6.25%)
Sep 04, 2020 0.0033 0.0035 0.0029 0.0032 1,192,500 +0.00(+23.08%)
Sep 03, 2020 0.0030 0.0039 0.0024 0.0026 1,140,769 -0.00(-27.78%)
Sep 02, 2020 0.0033 0.0037 0.0031 0.0036 669,919 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.