Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0009 0.0006 0.0009 5,896,594 +0.00(+28.57%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0007 6,958,489 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0007 0.0005 0.0007 7,936,539 +0.00(+40.00%)
Nov 23, 2022 0.0005 0 -0.00(-16.67%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0006 250,000 +0.00(+20.00%)
Nov 21, 2022 0.0005 0.0006 0.0004 0.0005 24,180,348 +0.00(+0.00%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0005 5,400,543 -0.00(-16.67%)
Nov 17, 2022 0.0005 0.0006 0.0005 0.0006 1,298,203 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0006 1,605,915 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0006 0.0005 0.0006 1,243,665 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 32,476 -0.00(-14.29%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 126,000 +0.00(+16.67%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0006 7,036,057 -0.00(-14.29%)
Nov 09, 2022 0.0007 0.0007 0.0007 0.0007 113,157 +0.00(+16.67%)
Nov 08, 2022 0.0007 0.0007 0.0006 0.0006 5,225,712 -0.00(-14.29%)
Nov 07, 2022 0.0008 0.0008 0.0007 0.0007 1,011,911 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0008 0.0006 0.0007 2,161,000 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0007 5,666,950 -0.00(-12.50%)
Nov 02, 2022 0.0008 0.0008 0.0008 0.0008 1,449,080 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0008 0.0008 10,500 +0.00(+0.00%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0008 386,000 +0.00(+14.29%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0007 1,813,000 -0.00(-12.50%)
Oct 27, 2022 0.0008 0.0008 0.0008 0.0008 420 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0008 0.0008 21,875 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0008 0.0008 0.0008 7,028 +0.00(+0.00%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 1,260,000 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0008 0.0007 0.0008 2,806,547 +0.00(+14.29%)
Oct 20, 2022 0.0007 0.0008 0.0007 0.0007 4,215,718 -0.00(-12.50%)
Oct 19, 2022 0.0007 0.0008 0.0007 0.0008 11,000 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0008 0.0008 0.0008 513,420 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0008 0.0007 0.0008 1,494,144 +0.00(+14.29%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 1,944,128 -0.00(-12.50%)
Oct 13, 2022 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+0.00%)
Oct 12, 2022 0.0008 0.0008 0.0008 0.0008 1,043,000 +0.00(+14.29%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0007 569,599 -0.00(-12.50%)
Oct 10, 2022 0.0007 0.0008 0.0007 0.0008 20,155 +0.00(+0.00%)
Oct 07, 2022 0.0010 0.0010 0.0007 0.0008 5,981,249 -0.00(-11.11%)
Oct 06, 2022 0.0007 0.0010 0.0007 0.0009 27,627,994 +0.00(+28.57%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0007 930,250 -0.00(-12.50%)
Oct 04, 2022 0.0008 0.0008 0.0008 0.0008 53,230 +0.00(+14.29%)
Oct 03, 2022 0.0007 0.0007 0.0007 0.0007 2,120,000 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0008 0.0007 0.0007 63,000 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0007 0.0007 0.0007 100,037 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 595,888 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 750,010 +0.00(+0.00%)
Sep 26, 2022 0.0009 0.0009 0.0007 0.0008 2,404,930 -0.00(-11.11%)
Sep 23, 2022 0.0009 0.0009 0.0009 0.0009 75,000 +0.00(+0.00%)
Sep 22, 2022 0.0009 0.0009 0.0009 0.0009 24,669 +0.00(+0.00%)
Sep 21, 2022 0.0008 0.0009 0.0007 0.0009 75,500 +0.00(+28.57%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0007 1,079,809 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0008 0.0007 0.0007 261,076 -0.00(-12.50%)
Sep 16, 2022 0.0009 0.0010 0.0008 0.0008 4,359,500 -0.00(-11.11%)
Sep 15, 2022 0.0010 0.0010 0.0008 0.0009 6,990,749 -0.00(-10.00%)
Sep 14, 2022 0.0009 0.0010 0.0008 0.0010 2,185,000 +0.00(+11.11%)
Sep 13, 2022 0.0009 0.0009 0.0008 0.0009 4,881,523 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0009 0.0007 0.0009 8,698,848 +0.00(+12.50%)
Sep 09, 2022 0.0009 0.0009 0.0008 0.0008 1,257,691 -0.00(-11.11%)
Sep 08, 2022 0.0008 0.0010 0.0008 0.0009 5,764,218 +0.00(+0.00%)
Sep 07, 2022 0.0010 0.0010 0.0009 0.0009 45,000 -0.00(-10.00%)
Sep 06, 2022 0.0010 0.0010 0.0009 0.0010 1,113,007 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0010 0.0008 0.0010 7,354,966 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.