Orica Ltd ADR (OP: OCLDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 10.04 | 13 | -0.41(-3.92%) | |||
| Nov 23, 2022 | 10.45 | 55 | +0.36(+3.57%) | |||
| Nov 22, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 140 | +0.20(+2.02%) |
| Nov 10, 2022 | 9.890 | 84 | +1.17(+13.42%) | |||
| Nov 07, 2022 | 8.720 | 0 | -0.12(-1.36%) | |||
| Nov 04, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 194 | +0.02(+0.23%) |
| Nov 01, 2022 | 8.820 | 59 | +0.01(+0.06%) | |||
| Oct 31, 2022 | 8.815 | 8.815 | 8.815 | 8.815 | 159 | -0.17(-1.84%) |
| Oct 26, 2022 | 8.980 | 131 | +0.80(+9.78%) | |||
| Oct 17, 2022 | 8.180 | 65 | -0.25(-2.97%) | |||
| Oct 13, 2022 | 8.430 | 91 | +0.07(+0.84%) | |||
| Oct 12, 2022 | 8.360 | 8.360 | 8.360 | 8.360 | 387 | +0.32(+3.98%) |
| Oct 10, 2022 | 8.040 | 94 | -0.27(-3.25%) | |||
| Oct 06, 2022 | 8.310 | 80 | -0.73(-8.08%) | |||
| Oct 05, 2022 | 9.040 | 9.040 | 9.040 | 9.040 | 538 | +0.53(+6.23%) |
| Oct 04, 2022 | 8.510 | 8.510 | 8.510 | 8.510 | 652 | -0.15(-1.73%) |
| Oct 03, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | 413 | +0.07(+0.81%) |
| Sep 29, 2022 | 8.590 | 131 | -0.16(-1.83%) | |||
| Sep 27, 2022 | 8.750 | 217 | -0.01(-0.06%) | |||
| Sep 26, 2022 | 8.655 | 8.755 | 8.655 | 8.755 | 727 | -0.58(-6.26%) |
| Sep 22, 2022 | 9.340 | 138 | -0.17(-1.79%) | |||
| Sep 20, 2022 | 9.510 | 0 | -0.14(-1.45%) | |||
| Sep 08, 2022 | 9.650 | 17 | +0.15(+1.58%) | |||
| Sep 07, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 893 | -0.82(-7.95%) |
| Sep 02, 2022 | 10.32 | 135 | +0.26(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.