Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 1,039,000 +0.00(+0.00%)
Nov 29, 2023 0.0005 0.0005 0.0004 0.0004 857,550 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 761 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 1,200,025 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 6,654,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0003 0.0004 2,082,743 +0.00(+0.00%)
Nov 20, 2023 0.0004 50 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 1,520,290 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0004 0.0004 112,509 -0.00(-20.00%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0005 1,005,000 +0.00(+25.00%)
Nov 14, 2023 0.0004 0.0004 0.0004 0.0004 3,332,075 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 3,403,964 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0005 0.0003 0.0004 10,165,753 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0004 0.0004 23,429 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 101,319 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 37,502 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0005 2,318,802 +0.00(+25.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 83,750 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 1,017,374 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0004 0.0004 1,754,486 -0.00(-20.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 600,000 +0.00(+25.00%)
Oct 30, 2023 0.0004 0.0004 0.0004 0.0004 130,037 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0003 0.0004 1,337,918 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0004 0.0004 2,290 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 2,560,873 +0.00(+25.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0004 1,426,029 -0.00(-20.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 339,000 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0005 0.0004 0.0005 29,770 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0005 0.0005 122,000 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 2,316,480 +0.00(+0.00%)
Oct 16, 2023 0.0005 0 +0.00(+25.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0004 561,100 -0.00(-20.00%)
Oct 12, 2023 0.0004 0.0005 0.0004 0.0005 4,248,441 +0.00(+25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 56,800 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0004 415,190 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0004 0.0004 0.0004 266,483 -0.00(-20.00%)
Oct 06, 2023 0.0004 0.0005 0.0004 0.0005 1,590,000 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0005 0.0004 0.0005 18,068,296 +0.00(+25.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0004 1,776,136 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0005 0.0004 0.0004 5,070,428 -0.00(-20.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0005 2,295,955 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 100,500 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 1,608,000 +0.00(+25.00%)
Sep 27, 2023 0.0005 0.0005 0.0004 0.0004 127,680 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0005 0.0004 0.0004 2,195,437 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 501,900 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0005 0.0004 0.0005 2,202,055 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 38,000 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0005 5,443,065 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0005 0.0004 0.0005 26,787 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0005 0.0004 0.0005 2,189,700 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 1,207,779 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0005 0.0005 1,150,464 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 28,467,108 +0.00(+25.00%)
Sep 11, 2023 0.0004 0.0005 0.0004 0.0004 1,375,298 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 690,600 +0.00(+25.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0004 200,000 -0.00(-20.00%)
Sep 05, 2023 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.