Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Royalty TR B Ubi (OP: TIRTZ )

N/A UNCHANGED
Last Price Updated: 12:39 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 28, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.05(+16.67%)
Nov 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2018 0.3000 0.3000 0.3000 0 -0.01(-2.44%)
Nov 02, 2018 0.3075 0.3075 0.3075 40 +0.00(+0.00%)
Nov 01, 2018 0.3075 0.3075 0.3075 0.3075 500 -0.14(-30.82%)
Oct 31, 2018 0.4445 0.4445 0.4445 4 +0.00(+0.00%)
Oct 24, 2018 0.4445 0.4445 0.4445 0 +0.00(+0.00%)
Oct 18, 2018 0.4445 0.4445 0.4445 0 +0.05(+11.96%)
Oct 17, 2018 0.3970 0.3970 0.3970 0.3970 100 +0.06(+16.76%)
Oct 16, 2018 0.3400 0.3500 0.3400 0.3400 19,876 +0.00(+0.00%)
Oct 15, 2018 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Oct 12, 2018 0.3300 0.3400 0.3010 0.3400 9,800 -0.02(-5.56%)
Oct 11, 2018 0.3300 0.3600 0.3300 0.3600 7,500 +0.01(+2.86%)
Oct 10, 2018 0.3918 0.3918 0.3500 0.3500 4,100 +0.02(+6.06%)
Oct 09, 2018 0.3600 0.3600 0.3300 0.3300 1,266 -0.06(-16.43%)
Oct 08, 2018 0.3949 0.3949 0.3949 0.3949 900 -0.00(-0.03%)
Sep 28, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 26, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 25, 2018 0.3950 0.3950 0.3950 0.3950 500 -0.00(-0.38%)
Sep 17, 2018 0.3965 0.3965 0.3965 0 +0.07(+20.15%)
Sep 14, 2018 0.3300 0.3300 0.3300 0.3300 500 -0.12(-27.23%)
Sep 12, 2018 0.4535 0.4535 0.4535 0 +0.12(+37.42%)
Sep 10, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 05, 2018 0.3400 0.3400 0.3400 0 -0.12(-25.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.