Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4000 0.5000 0.4000 0.5000 46,800 +0.03(+6.38%)
Nov 27, 2002 0.4200 0.4800 0.4200 0.4700 21,400 +0.03(+6.82%)
Nov 26, 2002 0.4600 0.4800 0.4300 0.4400 49,300 -0.02(-4.35%)
Nov 25, 2002 0.4200 0.4600 0.4000 0.4600 26,700 +0.02(+4.55%)
Nov 22, 2002 0.4300 0.4600 0.4300 0.4400 59,600 +0.02(+4.76%)
Nov 21, 2002 0.3800 0.4200 0.3700 0.4200 37,600 +0.04(+10.53%)
Nov 20, 2002 0.3900 0.3900 0.3600 0.3800 26,100 +0.00(+0.00%)
Nov 19, 2002 0.3800 0.4300 0.3600 0.3800 26,700 +0.00(+0.00%)
Nov 18, 2002 0.3900 0.4100 0.3700 0.3800 19,500 -0.02(-5.00%)
Nov 15, 2002 0.3700 0.4100 0.3500 0.4000 34,500 +0.03(+8.11%)
Nov 14, 2002 0.3800 0.3800 0.3600 0.3700 20,200 +0.00(+0.00%)
Nov 13, 2002 0.4100 0.4100 0.3600 0.3700 165,700 -0.05(-11.90%)
Nov 12, 2002 0.4500 0.4700 0.4000 0.4200 70,000 -0.03(-6.67%)
Nov 11, 2002 0.4800 0.4800 0.4500 0.4500 35,000 -0.02(-4.26%)
Nov 08, 2002 0.4200 0.4800 0.4200 0.4700 18,900 +0.01(+2.17%)
Nov 07, 2002 0.4400 0.4700 0.4400 0.4600 37,000 +0.02(+4.55%)
Nov 06, 2002 0.4700 0.4700 0.4200 0.4400 13,400 -0.02(-3.30%)
Nov 05, 2002 0.4200 0.4550 0.4200 0.4550 13,900 +0.05(+10.98%)
Nov 04, 2002 0.4600 0.4700 0.4000 0.4100 24,300 -0.04(-8.89%)
Nov 01, 2002 0.4500 0.4700 0.4000 0.4500 38,100 -0.01(-1.10%)
Oct 31, 2002 0.4400 0.4600 0.4200 0.4550 89,137 +0.02(+3.41%)
Oct 30, 2002 0.3900 0.4400 0.3900 0.4400 34,900 +0.05(+12.82%)
Oct 29, 2002 0.4300 0.4300 0.3900 0.3900 13,600 +0.00(+0.00%)
Oct 28, 2002 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Oct 25, 2002 0.3690 0.4100 0.3690 0.4000 16,700 +0.05(+14.29%)
Oct 24, 2002 0.3550 0.3550 0.3400 0.3500 11,200 -0.02(-5.41%)
Oct 23, 2002 0.3500 0.3700 0.3500 0.3700 4,600 +0.06(+19.35%)
Oct 22, 2002 0.3200 0.3350 0.3100 0.3100 31,700 +0.01(+3.33%)
Oct 21, 2002 0.2900 0.3800 0.2900 0.3000 120,300 +0.00(+0.00%)
Oct 18, 2002 0.3400 0.4000 0.3000 0.3000 52,150 -0.03(-9.09%)
Oct 16, 2002 0.3400 0.3400 0.3100 0.3300 30,300 -0.04(-10.81%)
Oct 15, 2002 0.3700 0.4000 0.3500 0.3700 53,400 +0.02(+5.71%)
Oct 14, 2002 0.3500 0.3800 0.3500 0.3500 54,300 +0.03(+9.37%)
Oct 11, 2002 0.3000 0.3200 0.2700 0.3200 12,900 +0.00(+0.00%)
Oct 10, 2002 0.2900 0.3200 0.2800 0.3200 43,300 +0.03(+9.97%)
Oct 09, 2002 0.3300 0.3400 0.2500 0.2910 20,500 -0.05(-14.41%)
Oct 08, 2002 0.3200 0.3800 0.3000 0.3400 32,100 +0.02(+5.92%)
Oct 07, 2002 0.3100 0.3210 0.3100 0.3210 9,300 +0.02(+7.00%)
Oct 04, 2002 0.3300 0.3600 0.3000 0.3000 4,100 -0.03(-9.09%)
Oct 03, 2002 0.2900 0.3600 0.2900 0.3300 49,400 +0.03(+10.00%)
Oct 02, 2002 0.3200 0.3200 0.3000 0.3000 2,200 -0.01(-3.23%)
Oct 01, 2002 0.2710 0.3100 0.2700 0.3100 13,100 +0.01(+3.33%)
Sep 30, 2002 0.2800 0.3200 0.2800 0.3000 29,500 +0.02(+7.14%)
Sep 27, 2002 0.3200 0.3200 0.2800 0.2800 5,300 -0.03(-9.68%)
Sep 26, 2002 0.3100 0.3500 0.3000 0.3100 12,500 -0.02(-6.06%)
Sep 25, 2002 0.3300 0.3500 0.3200 0.3300 21,700 -0.01(-2.94%)
Sep 24, 2002 0.2800 0.3400 0.2800 0.3400 21,000 -0.01(-2.86%)
Sep 23, 2002 0.3900 0.3900 0.3500 0.3500 1,500 +0.00(+0.00%)
Sep 20, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2002 0.3200 0.3600 0.3200 0.3500 9,600 +0.03(+9.37%)
Sep 18, 2002 0.3200 0.3200 0.3000 0.3200 43,400 +0.00(+0.00%)
Sep 17, 2002 0.3400 0.3400 0.3200 0.3200 7,700 -0.02(-5.88%)
Sep 16, 2002 0.3500 0.3500 0.3400 0.3400 9,850 -0.01(-2.86%)
Sep 13, 2002 0.3400 0.3800 0.3400 0.3500 28,000 -0.02(-5.41%)
Sep 12, 2002 0.3700 0.3700 0.3400 0.3700 27,900 +0.00(+0.00%)
Sep 11, 2002 0.3700 0.3700 0.3700 0.3700 700 +0.01(+2.78%)
Sep 10, 2002 0.3900 0.3950 0.3600 0.3600 15,900 -0.02(-5.26%)
Sep 09, 2002 0.3900 0.3900 0.3700 0.3800 2,300 -0.02(-5.00%)
Sep 06, 2002 0.4200 0.4200 0.3900 0.4000 4,770,000 +0.02(+5.26%)
Sep 05, 2002 0.4000 0.4000 0.3800 0.3800 6,100 +0.01(+2.70%)
Sep 04, 2002 0.4000 0.4000 0.3700 0.3700 12,500 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.